ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.32 | 41.49 | 41.26 | 41.33 | 1,005,321 | ▼ -0.55% | -0.58% | 0.58% |
| 2026-09-03 | 41.06 | 41.56 | 41.06 | 41.56 | 2,416,100 | ▲ 2.62% | 1.38% | 1.22% |
| 2026-09-02 | 40.27 | 40.57 | 39.99 | 40.5 | 1,655,100 | ▲ 2.32% | 1.74% | 1.45% |
| 2026-09-01 | 39.55 | 40.1 | 39.46 | 39.58 | 2,203,800 | ▼ -1.2% | -1.27% | 1.62% |
| 2026-08-31 | 40.34 | 40.36 | 40.01 | 40.06 | 1,754,100 | ▼ -0.74% | -0.05% | 0.87% |
| 2026-08-28 | 40.43 | 40.69 | 40.28 | 40.36 | 1,850,300 | ▲ 0.72% | 0.9% | 1.02% |
| 2026-08-27 | 40.37 | 40.53 | 39.99 | 40.07 | 1,692,200 | ▼ nan% | nan% | 1.35% |