| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 35.65 | 35.72 | 35.53 | 35.67 | 484,305 | ▲ 0.86% | 0.79% | 0.53% |
| 2026-07-21 | 35.19 | 35.59 | 35.01 | 35.37 | 1,441,900 | ▲ 1.96% | 1.44% | 1.66% |
| 2026-07-20 | 35.04 | 35.07 | 34.6 | 34.69 | 1,771,700 | ▼ -1.45% | -0.45% | 1.36% |
| 2026-07-17 | 34.74 | 35.39 | 34.58 | 35.2 | 2,050,300 | ▼ -2.38% | -3.66% | 2.34% |
| 2026-07-16 | 36.27 | 36.29 | 35.84 | 36.06 | 1,925,200 | ▼ -1.37% | -0.79% | 1.26% |
| 2026-07-15 | 36.01 | 36.64 | 35.94 | 36.56 | 1,698,700 | ▲ 2.58% | 1.04% | 1.95% |
| 2026-07-14 | 35.64 | 36.25 | 35.47 | 35.64 | 2,947,200 | ▼ nan% | nan% | 2.2% |