| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 146.35 | 149.0 | 144.16 | 147.94 | 1,871,662 | ▼ -0.19% | -1.26% | 3.35% |
| 2026-10-19 | 147.73 | 148.69 | 145.43 | 148.22 | 3,148,400 | ▲ 1.89% | 1.55% | 2.24% |
| 2026-10-16 | 147.39 | 148.81 | 145.1 | 145.47 | 3,531,500 | ▼ -1.46% | -0.16% | 2.56% |
| 2026-10-15 | 149.69 | 149.69 | 143.79 | 147.63 | 7,113,700 | ▼ -3.16% | -1.8% | 4.1% |
| 2026-10-14 | 156.03 | 156.51 | 150.6 | 152.44 | 5,497,500 | ▼ -2.58% | -0.28% | 3.92% |
| 2026-10-13 | 154.3 | 156.73 | 151.93 | 156.47 | 4,103,800 | ▲ 0.68% | -0.71% | 3.16% |
| 2026-10-12 | 156.97 | 157.09 | 155.11 | 155.41 | 2,991,100 | ▼ nan% | nan% | 1.28% |