| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 140.25 | 143.43 | 141.04 | 143.22 | 517,145 | ▲ 1.07% | -1.03% | 1.69% |
| 2026-07-21 | 142.2 | 142.94 | 139.94 | 141.71 | 2,051,100 | ▲ 1.68% | 2.03% | 2.14% |
| 2026-07-20 | 142.83 | 143.08 | 138.74 | 139.37 | 2,433,300 | ▼ -0.78% | 1.69% | 3.13% |
| 2026-07-17 | 138.6 | 142.53 | 137.13 | 140.46 | 3,398,700 | ▼ -0.57% | -1.88% | 3.94% |
| 2026-07-16 | 140.32 | 142.37 | 139.25 | 141.26 | 3,046,500 | ▼ -1.05% | -1.71% | 2.24% |
| 2026-07-15 | 145.84 | 146.55 | 140.0 | 142.76 | 3,112,300 | ▼ -1.71% | 0.41% | 4.68% |
| 2026-07-14 | 145.69 | 147.25 | 143.45 | 145.24 | 3,944,600 | ▼ nan% | nan% | 2.65% |