| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 142.15 | 144.97 | 142.32 | 144.92 | 1,873,084 | ▲ 1.89% | -0.06% | 1.87% |
| 2026-09-03 | 139.52 | 142.79 | 138.47 | 142.23 | 2,630,000 | ▲ 2.14% | 0.19% | 3.12% |
| 2026-09-02 | 140.0 | 140.0 | 137.54 | 139.25 | 2,502,100 | ▲ 0.0% | 0.54% | 1.79% |
| 2026-09-01 | 138.57 | 139.7 | 137.6 | 139.25 | 3,161,000 | ▲ 0.73% | 0.24% | 1.53% |
| 2026-08-31 | 138.89 | 139.15 | 137.97 | 138.24 | 3,088,300 | ▼ -0.97% | -0.5% | 0.86% |
| 2026-08-28 | 142.66 | 142.66 | 138.82 | 139.59 | 2,681,100 | ▼ -1.84% | 0.32% | 2.77% |
| 2026-08-27 | 145.35 | 145.41 | 141.71 | 142.21 | 1,927,000 | ▼ nan% | nan% | 2.61% |