| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 137.42 | 142.24 | 136.64 | 141.99 | 3,733,773 | ▲ 6.03% | 2.62% | 4.1% |
| 2026-06-01 | 132.05 | 135.53 | 131.32 | 133.91 | 3,278,600 | ▼ -0.11% | -1.5% | 3.21% |
| 2026-05-29 | 135.9 | 137.68 | 133.98 | 134.06 | 5,301,300 | ▼ -1.54% | -0.18% | 2.76% |
| 2026-05-28 | 137.36 | 138.01 | 135.17 | 136.15 | 3,027,900 | ▼ -1.48% | -0.61% | 2.1% |
| 2026-05-27 | 141.18 | 141.19 | 137.3 | 138.2 | 3,067,200 | ▼ -1.44% | 0.68% | 2.83% |
| 2026-05-26 | 140.47 | 141.45 | 139.24 | 140.22 | 1,962,700 | ▲ 1.34% | 1.53% | 1.59% |
| 2026-05-22 | 136.56 | 140.19 | 134.3 | 138.36 | 3,502,700 | ▼ nan% | nan% | 4.39% |