| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.1 | 22.17 | 21.03 | 21.38 | 14,710,645 | ▼ -3.39% | -0.14% | 5.42% |
| 2026-09-03 | 22.32 | 22.61 | 21.15 | 22.13 | 37,457,700 | ▼ -6.94% | -6.14% | 6.9% |
| 2026-09-02 | 23.8 | 24.13 | 23.72 | 23.78 | 6,883,600 | ▲ 0.3% | 0.38% | 1.73% |
| 2026-09-01 | 23.73 | 24.16 | 23.65 | 23.71 | 6,516,400 | ▲ 0.13% | 0.21% | 2.16% |
| 2026-08-31 | 23.33 | 23.79 | 23.24 | 23.68 | 6,556,700 | ▲ 1.24% | -0.26% | 2.37% |
| 2026-08-28 | 23.32 | 23.59 | 23.23 | 23.39 | 3,513,200 | ▲ 0.47% | 0.17% | 1.55% |
| 2026-08-27 | 23.01 | 23.46 | 22.89 | 23.28 | 3,465,000 | ▼ nan% | nan% | 2.49% |