| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.71 | 19.84 | 19.41 | 19.56 | 4,832,483 | ▼ -1.51% | -0.76% | 2.24% |
| 2026-10-20 | 19.6 | 20.01 | 19.55 | 19.86 | 4,736,700 | ▲ 2.64% | 1.29% | 2.35% |
| 2026-10-19 | 19.68 | 19.75 | 19.17 | 19.35 | 6,889,300 | ▼ -2.62% | -0.96% | 3.03% |
| 2026-10-16 | 20.0 | 20.14 | 19.72 | 19.87 | 5,722,600 | ▲ 0.15% | 0.81% | 2.13% |
| 2026-10-15 | 19.57 | 20.51 | 19.55 | 19.84 | 9,788,700 | ▲ 3.87% | 2.46% | 4.91% |
| 2026-10-14 | 19.04 | 19.19 | 18.72 | 19.1 | 9,015,500 | ▲ 0.79% | 0.47% | 2.51% |
| 2026-10-13 | 19.29 | 19.41 | 18.79 | 18.95 | 6,888,200 | ▼ nan% | nan% | 3.3% |