| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.16 | 21.38 | 20.92 | 20.99 | 5,946,093 | ▼ -0.43% | 0.38% | 2.2% |
| 2026-06-01 | 20.94 | 21.32 | 20.85 | 21.08 | 8,844,200 | ▼ -0.14% | -0.81% | 2.25% |
| 2026-05-29 | 20.8 | 21.37 | 20.68 | 21.11 | 9,290,700 | ▲ 1.49% | 0.0% | 3.34% |
| 2026-05-28 | 20.55 | 21.02 | 20.37 | 20.8 | 6,311,800 | ▲ 1.46% | 0.24% | 3.19% |
| 2026-05-27 | 20.18 | 20.85 | 20.18 | 20.5 | 8,276,400 | ▲ 1.84% | 0.25% | 3.32% |
| 2026-05-26 | 20.57 | 20.6 | 20.13 | 20.13 | 7,143,700 | ▼ -2.19% | -0.05% | 2.33% |
| 2026-05-22 | 20.13 | 20.81 | 20.09 | 20.58 | 6,884,100 | ▼ nan% | nan% | 3.58% |