| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 201.58 | 201.58 | 197.73 | 199.22 | 1,572,577 | ▼ -1.83% | -0.67% | 1.95% |
| 2026-09-03 | 203.31 | 204.25 | 201.33 | 202.94 | 1,735,300 | ▼ -0.24% | -0.05% | 1.45% |
| 2026-09-02 | 200.83 | 204.85 | 200.71 | 203.42 | 1,592,900 | ▲ 0.13% | -1.15% | 2.06% |
| 2026-09-01 | 205.0 | 205.0 | 199.05 | 203.16 | 2,573,700 | ▲ 1.34% | 2.25% | 2.99% |
| 2026-08-31 | 202.02 | 204.8 | 198.45 | 200.48 | 3,619,100 | ▲ 1.42% | 2.2% | 3.2% |
| 2026-08-28 | 201.62 | 202.4 | 197.06 | 197.67 | 2,128,100 | ▼ -1.42% | 0.55% | 2.71% |
| 2026-08-27 | 200.43 | 201.6 | 197.69 | 200.52 | 1,254,200 | ▼ nan% | nan% | 1.98% |