ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 174.34 | 175.77 | 174.1 | 175.24 | 5,776,803 | ▲ 0.39% | -0.13% | 0.96% |
| 2026-09-03 | 173.76 | 174.56 | 172.02 | 174.56 | 8,340,600 | ▲ 1.03% | 0.57% | 1.48% |
| 2026-09-02 | 173.34 | 173.34 | 171.62 | 172.78 | 10,830,300 | ▲ 0.03% | 0.35% | 1.0% |
| 2026-09-01 | 174.34 | 175.44 | 172.15 | 172.73 | 9,138,900 | ▼ -1.37% | -0.45% | 1.91% |
| 2026-08-31 | 176.09 | 176.26 | 174.73 | 175.13 | 7,362,100 | ▼ -1.13% | -0.59% | 0.88% |
| 2026-08-28 | 179.44 | 179.52 | 176.65 | 177.14 | 8,234,400 | ▼ -0.93% | 0.36% | 1.62% |
| 2026-08-27 | 180.47 | 180.49 | 178.18 | 178.8 | 5,464,700 | ▼ nan% | nan% | 1.3% |