ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 178.2 | 179.84 | 178.14 | 178.85 | 4,158,190 | ▲ 0.11% | -0.26% | 0.95% |
| 2026-07-21 | 179.51 | 179.94 | 177.76 | 178.66 | 4,836,000 | ▲ 0.3% | 0.78% | 1.23% |
| 2026-07-20 | 180.61 | 181.27 | 177.59 | 178.12 | 6,044,600 | ▼ -0.72% | 0.67% | 2.07% |
| 2026-07-17 | 178.26 | 181.46 | 177.6 | 179.41 | 8,061,700 | ▼ -0.41% | -1.05% | 2.17% |
| 2026-07-16 | 178.79 | 180.56 | 178.55 | 180.15 | 6,093,200 | ▲ 0.05% | -0.71% | 1.13% |
| 2026-07-15 | 180.78 | 181.02 | 177.78 | 180.06 | 7,491,300 | ▼ -0.22% | 0.18% | 1.82% |
| 2026-07-14 | 181.67 | 182.51 | 179.86 | 180.45 | 6,672,800 | ▼ nan% | nan% | 1.47% |