ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 168.33 | 168.89 | 167.39 | 168.3 | 7,241,966 | ▲ 0.9% | 0.92% | 0.9% |
| 2026-10-20 | 165.75 | 168.16 | 164.96 | 166.8 | 9,612,500 | ▲ 0.07% | -0.56% | 1.94% |
| 2026-10-19 | 168.38 | 168.48 | 166.53 | 166.68 | 5,998,600 | ▼ -0.64% | 0.37% | 1.17% |
| 2026-10-16 | 168.23 | 169.76 | 167.09 | 167.76 | 9,314,000 | ▼ -0.08% | 0.2% | 1.6% |
| 2026-10-15 | 166.6 | 167.95 | 164.66 | 167.89 | 7,625,900 | ▲ 0.51% | -0.26% | 2.0% |
| 2026-10-14 | 167.8 | 168.67 | 165.69 | 167.04 | 10,822,500 | ▼ -0.97% | -0.52% | 1.8% |
| 2026-10-13 | 168.74 | 168.93 | 166.56 | 168.67 | 7,284,500 | ▼ nan% | nan% | 1.42% |