ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 172.94 | 174.49 | 172.38 | 174.19 | 8,593,845 | ▲ 1.04% | 0.31% | 1.22% |
| 2026-06-01 | 171.59 | 172.86 | 170.39 | 172.4 | 8,235,000 | ▼ -0.42% | -0.89% | 1.45% |
| 2026-05-29 | 173.57 | 173.88 | 172.37 | 173.13 | 7,054,700 | ▼ -0.39% | -0.13% | 0.88% |
| 2026-05-28 | 173.49 | 174.71 | 172.06 | 173.8 | 8,669,000 | ▼ -0.29% | -0.46% | 1.54% |
| 2026-05-27 | 174.54 | 174.86 | 173.47 | 174.3 | 7,413,200 | ▲ 0.0% | 0.14% | 0.8% |
| 2026-05-26 | 173.19 | 174.78 | 172.87 | 174.3 | 6,797,700 | ▲ 1.47% | 0.83% | 1.1% |
| 2026-05-22 | 171.75 | 172.88 | 170.42 | 171.77 | 6,910,500 | ▼ nan% | nan% | 1.44% |