| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.03 | 18.69 | 17.01 | 18.45 | 1,921,831 | ▲ 7.96% | -0.35% | 9.88% |
| 2026-10-19 | 16.53 | 17.21 | 16.38 | 17.09 | 1,748,700 | ▲ 4.98% | 1.54% | 5.1% |
| 2026-10-16 | 17.17 | 17.17 | 16.13 | 16.28 | 2,366,600 | ▼ -5.9% | -0.75% | 6.45% |
| 2026-10-15 | 17.15 | 17.56 | 17.07 | 17.3 | 2,117,100 | ▲ 1.41% | 0.53% | 2.87% |
| 2026-10-14 | 17.02 | 17.77 | 16.9 | 17.06 | 2,936,800 | ▼ -1.73% | -1.96% | 5.15% |
| 2026-10-13 | 17.84 | 17.93 | 17.27 | 17.36 | 1,706,400 | ▼ -3.45% | -0.78% | 3.85% |
| 2026-10-12 | 17.77 | 18.33 | 17.53 | 17.98 | 2,091,000 | ▼ nan% | nan% | 4.54% |