ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.88 | 19.26 | 18.68 | 19.04 | 2,035,672 | ▲ 0.16% | -0.71% | 3.09% |
| 2026-09-03 | 18.55 | 19.1 | 18.34 | 19.01 | 2,716,600 | ▲ 2.7% | 0.22% | 4.14% |
| 2026-09-02 | 18.7 | 19.27 | 18.29 | 18.51 | 2,107,900 | ▲ 0.11% | 1.14% | 5.36% |
| 2026-09-01 | 18.15 | 18.68 | 17.96 | 18.49 | 1,598,400 | ▲ 0.6% | -1.25% | 4.01% |
| 2026-08-31 | 18.54 | 18.64 | 18.03 | 18.38 | 3,784,700 | ▼ -2.08% | -1.23% | 3.38% |
| 2026-08-28 | 19.15 | 19.3 | 18.63 | 18.77 | 2,762,900 | ▼ -3.35% | -1.39% | 3.6% |
| 2026-08-27 | 19.23 | 19.68 | 19.16 | 19.42 | 2,394,400 | ▼ nan% | nan% | 2.71% |