ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.08 | 19.49 | 18.85 | 19.43 | 707,461 | ▲ 0.67% | -1.14% | 3.4% |
| 2026-07-21 | 19.55 | 19.94 | 19.22 | 19.3 | 1,485,100 | ▲ 0.63% | 1.93% | 3.77% |
| 2026-07-20 | 19.95 | 20.39 | 19.15 | 19.18 | 3,492,100 | ▼ -3.67% | 0.2% | 6.48% |
| 2026-07-17 | 19.13 | 20.28 | 18.85 | 19.91 | 2,157,300 | ▲ 2.79% | -1.24% | 7.61% |
| 2026-07-16 | 19.49 | 20.16 | 18.85 | 19.37 | 3,592,500 | ▼ -0.72% | -0.1% | 6.95% |
| 2026-07-15 | 18.89 | 19.73 | 18.41 | 19.51 | 1,537,900 | ▲ 2.25% | -1.02% | 7.17% |
| 2026-07-14 | 18.83 | 19.15 | 18.4 | 19.08 | 1,700,400 | ▼ nan% | nan% | 4.05% |