| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.6 | 20.14 | 18.42 | 19.33 | 19,050,284 | ▲ 0.42% | -3.35% | 9.34% |
| 2026-10-19 | 19.42 | 20.14 | 18.92 | 19.25 | 36,132,400 | ▲ 6.65% | 7.56% | 6.42% |
| 2026-10-16 | 19.77 | 19.91 | 17.65 | 18.05 | 34,941,600 | ▼ -11.48% | -3.02% | 12.8% |
| 2026-10-15 | 19.29 | 20.44 | 18.36 | 20.39 | 35,326,700 | ▲ 0.32% | -5.07% | 11.33% |
| 2026-10-14 | 21.66 | 21.8 | 20.01 | 20.33 | 30,792,300 | ▼ -9.43% | -3.48% | 8.95% |
| 2026-10-13 | 22.13 | 22.62 | 21.44 | 22.44 | 28,124,400 | ▼ -3.48% | -4.82% | 5.53% |
| 2026-10-12 | 23.55 | 23.83 | 23.06 | 23.25 | 15,572,400 | ▼ nan% | nan% | 3.33% |