| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 25.18 | 25.19 | 24.85 | 24.87 | 20,467,172 | ▼ -0.28% | 0.96% | 1.37% |
| 2026-07-21 | 24.76 | 25.01 | 24.65 | 24.94 | 27,253,600 | ▲ 0.77% | 0.04% | 1.46% |
| 2026-07-20 | 25.09 | 25.16 | 24.72 | 24.75 | 38,685,900 | ▼ -1.2% | 0.16% | 1.78% |
| 2026-07-17 | 25.4 | 25.65 | 24.97 | 25.05 | 45,629,600 | ▼ -0.36% | 1.03% | 2.72% |
| 2026-07-16 | 24.94 | 25.37 | 24.86 | 25.14 | 49,990,000 | ▲ 1.29% | 0.48% | 2.05% |
| 2026-07-15 | 24.34 | 24.82 | 24.31 | 24.82 | 44,162,500 | ▲ 2.35% | 0.37% | 2.1% |
| 2026-07-14 | 24.37 | 24.43 | 24.14 | 24.25 | 40,863,300 | ▼ nan% | nan% | 1.2% |