| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 28.58 | 28.69 | 28.38 | 28.44 | 17,200,140 | ▼ -1.27% | -0.8% | 1.09% |
| 2026-09-03 | 29.09 | 29.21 | 28.44 | 28.81 | 26,724,300 | ▼ -0.72% | 0.24% | 2.71% |
| 2026-09-02 | 28.79 | 29.09 | 28.71 | 29.02 | 39,277,900 | ▲ 1.65% | 0.84% | 1.32% |
| 2026-09-01 | 28.82 | 29.09 | 28.47 | 28.55 | 42,493,400 | ▲ 0.32% | 1.26% | 2.18% |
| 2026-08-31 | 27.85 | 28.7 | 27.64 | 28.46 | 45,930,300 | ▲ 1.79% | -0.39% | 3.84% |
| 2026-08-28 | 28.0 | 28.02 | 27.77 | 27.96 | 27,175,800 | ▼ -0.21% | -0.07% | 0.9% |
| 2026-08-27 | 27.97 | 28.18 | 27.83 | 28.02 | 31,174,400 | ▼ nan% | nan% | 1.26% |