| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 39.07 | 39.73 | 38.85 | 39.51 | 11,602,900 | ▲ 1.27% | 0.13% | 2.27% |
| 2026-09-03 | 38.13 | 39.78 | 37.84 | 39.02 | 14,009,200 | ▲ 3.67% | 1.3% | 5.13% |
| 2026-09-02 | 37.42 | 38.24 | 36.78 | 37.64 | 13,313,100 | ▼ -0.37% | -0.95% | 3.94% |
| 2026-09-01 | 37.87 | 39.25 | 37.59 | 37.78 | 14,156,700 | ▼ -3.89% | -3.68% | 4.42% |
| 2026-08-31 | 38.8 | 40.55 | 38.43 | 39.31 | 38,638,700 | ▲ 0.28% | -1.02% | 5.52% |
| 2026-08-28 | 41.73 | 41.92 | 38.64 | 39.2 | 20,107,800 | ▼ -7.68% | -1.72% | 8.49% |
| 2026-08-27 | 41.03 | 42.94 | 40.76 | 42.46 | 14,880,800 | ▼ nan% | nan% | 5.35% |