ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 34.89 | 35.99 | 34.85 | 35.1 | 9,465,140 | ▼ -1.14% | -1.75% | 3.27% |
| 2026-07-21 | 35.46 | 36.06 | 34.7 | 35.51 | 20,362,900 | ▲ 3.71% | 3.56% | 3.93% |
| 2026-07-20 | 35.05 | 36.3 | 34.21 | 34.24 | 16,492,800 | ▼ -1.55% | 0.78% | 6.11% |
| 2026-07-17 | 34.99 | 35.91 | 33.29 | 34.78 | 23,953,800 | ▼ -0.91% | -0.31% | 7.87% |
| 2026-07-16 | 37.0 | 37.24 | 34.67 | 35.1 | 24,564,600 | ▼ -6.42% | -1.36% | 7.42% |
| 2026-07-15 | 40.0 | 40.07 | 36.86 | 37.51 | 20,413,000 | ▼ -4.53% | 1.81% | 8.71% |
| 2026-07-14 | 40.04 | 40.44 | 38.72 | 39.29 | 17,284,300 | ▼ nan% | nan% | 4.45% |