| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.28 | 32.16 | 30.19 | 31.27 | 17,464,238 | ▲ 1.59% | -1.62% | 6.51% |
| 2026-10-19 | 32.35 | 32.44 | 30.29 | 30.78 | 25,941,800 | ▼ -1.6% | 3.42% | 7.1% |
| 2026-10-16 | 33.03 | 33.64 | 31.1 | 31.28 | 28,282,300 | ▼ -8.94% | -3.84% | 8.16% |
| 2026-10-15 | 30.55 | 34.36 | 30.03 | 34.35 | 48,163,300 | ▲ 9.33% | -2.78% | 14.42% |
| 2026-10-14 | 33.15 | 33.39 | 31.05 | 31.42 | 41,353,700 | ▼ -9.53% | -4.55% | 7.55% |
| 2026-10-13 | 35.82 | 35.99 | 34.48 | 34.73 | 23,468,100 | ▼ -4.25% | -1.24% | 4.38% |
| 2026-10-12 | 38.79 | 38.81 | 35.89 | 36.27 | 32,151,500 | ▼ nan% | nan% | 8.14% |