ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.79 | 35.92 | 33.79 | 34.39 | 7,825,816 | ▲ 1.21% | -0.56% | 6.3% |
| 2026-10-19 | 35.63 | 35.86 | 33.73 | 33.98 | 6,266,200 | ▼ -3.27% | 1.42% | 6.31% |
| 2026-10-16 | 36.48 | 37.01 | 34.88 | 35.13 | 4,074,400 | ▼ -3.75% | -0.05% | 6.11% |
| 2026-10-15 | 36.06 | 36.69 | 35.65 | 36.5 | 2,803,100 | ▲ 2.16% | 0.92% | 2.92% |
| 2026-10-14 | 37.42 | 37.42 | 35.63 | 35.73 | 4,002,200 | ▼ -5.5% | -1.03% | 5.02% |
| 2026-10-13 | 38.28 | 38.7 | 37.16 | 37.81 | 3,386,700 | ▼ -0.66% | 0.58% | 4.14% |
| 2026-10-12 | 38.83 | 39.66 | 38.06 | 38.06 | 2,258,000 | ▼ nan% | nan% | 4.2% |