ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.33 | 42.67 | 41.33 | 42.04 | 1,708,921 | ▲ 1.55% | -0.17% | 3.24% |
| 2026-09-03 | 41.94 | 42.1 | 40.88 | 41.4 | 1,712,700 | ▼ -0.46% | 0.84% | 2.98% |
| 2026-09-02 | 41.42 | 42.41 | 41.29 | 41.59 | 1,987,300 | ▲ 2.21% | 1.79% | 2.71% |
| 2026-09-01 | 40.61 | 41.29 | 40.42 | 40.69 | 2,357,900 | ▼ -1.55% | -1.74% | 2.15% |
| 2026-08-31 | 41.53 | 41.75 | 41.16 | 41.33 | 1,997,300 | ▼ -2.34% | -1.87% | 1.43% |
| 2026-08-28 | 42.72 | 43.33 | 42.17 | 42.32 | 2,130,500 | ▲ 0.28% | 1.23% | 2.75% |
| 2026-08-27 | 42.88 | 43.46 | 42.11 | 42.2 | 1,728,700 | ▼ nan% | nan% | 3.21% |