Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 1:55 p.m. Alaska Air to acquire 4 cargo jets, base some in Hawaii
Sector
Industrials
Industry
Airlines
Market Cap
5.07
Volume
4,132,874
P/E
94.71
ROE
1.86
52W High
65.88
52W Low
33.03
Price Overview
Open
43.5
High
44.03
Low
41.45
Intraday Range
6.22%
20D Avg Volume
3,202,299
Distance From 52W High
-34.1%
Technical Levels
20 SMA
49.07
50 SMA
45.67
200 SMA
45.84
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 43.5 44.03 41.45 43.42 4,132,874 ▼ -4.5% -4.31% 6.22%
2026-07-21 46.45 46.78 45.32 45.46 3,194,400 ▼ -1.26% 0.89% 3.22%
2026-07-20 45.7 46.73 45.14 46.04 3,076,500 ▲ 1.16% 0.42% 3.52%
2026-07-17 46.6 46.6 45.14 45.51 3,511,000 ▼ -4.43% -2.14% 3.23%
2026-07-16 47.45 49.13 47.07 47.62 2,424,000 ▼ -0.54% -0.9% 4.38%
2026-07-15 47.13 48.44 46.58 47.88 2,868,200 ▲ 2.15% 0.55% 3.99%
2026-07-14 47.01 47.73 46.1 46.87 2,300,600 ▼ nan% nan% 3.54%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 5.07B
Float Adj MCap 5.03B
Valuation
P/E 94.71
Forward P/E 6.89
P/S 0.38
P/B 1.36
PEG 1.2
Quality Metrics
ROE 1.86%
ROA 1.28%
Gross Margin 20.62%
Operating Margin -7.61%
Profit Margin 0.51%
Trading Metrics
Relative Volume 0.89
Average Volume 3.37M
Beta 1.28
Short Float 12.33%
Latest Q/Q Growth
Revenue -9.14%
Profit -1019.05%
Operating Income -314.04%
EPS -1038.89%
Quarterly History
Revenue Qtrs 3.3, 3.63, 3.77, 3.7
Profit Qtrs -0.19, 0.02, 0.07, 0.17
Operating Qtrs -0.24, 0.11, 0.21, 0.33
EPS Qtrs -1.69, 0.18, 0.62, 1.42