Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Airlines
Market Cap
4.89
Volume
2,730,841
P/E
89.61
ROE
1.86
52W High
65.88
52W Low
33.03
Price Overview
Open
44.7
High
44.86
Low
43.46
Intraday Range
3.22%
20D Avg Volume
3,177,252
Distance From 52W High
-33.35%
Technical Levels
20 SMA
40.93
50 SMA
40.07
200 SMA
47.56
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 44.7 44.86 43.46 43.91 2,730,841 ▼ -1.37% 0.4% 3.22%
2026-06-01 44.25 44.99 43.36 44.52 2,684,800 ▼ -3.26% -3.85% 3.76%
2026-05-29 46.58 47.9 46.01 46.02 3,617,900 ▼ -1.22% -0.02% 4.11%
2026-05-28 45.04 46.94 44.75 46.59 2,785,700 ▲ 1.35% -2.02% 4.89%
2026-05-27 45.24 46.35 44.36 45.97 4,102,000 ▲ 4.98% 3.31% 4.49%
2026-05-26 42.77 44.03 42.45 43.79 3,711,700 ▲ 5.93% 3.46% 3.72%
2026-05-22 41.39 41.9 40.56 41.34 2,120,500 ▼ nan% nan% 3.3%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 4.89B
Float Adj MCap 4.86B
Valuation
P/E 89.61
Forward P/E 6.94
P/S 0.37
P/B 1.31
PEG 1.2
Quality Metrics
ROE 1.86%
ROA 1.28%
Gross Margin 20.62%
Operating Margin -7.61%
Profit Margin 0.51%
Trading Metrics
Relative Volume 0.6
Average Volume 4.52M
Beta 1.25
Short Float 12.62%
Latest Q/Q Growth
Revenue -9.14%
Profit -1019.05%
Operating Income -314.04%
EPS -1038.89%
Quarterly History
Revenue Qtrs 3.3, 3.63, 3.77, 3.7
Profit Qtrs -0.19, 0.02, 0.07, 0.17
Operating Qtrs -0.24, 0.11, 0.21, 0.33
EPS Qtrs -1.69, 0.18, 0.62, 1.42