| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 304.47 | 310.3 | 297.38 | 307.65 | 7,953,978 | ▲ 5.12% | 4.04% | 4.34% |
| 2026-09-03 | 283.73 | 292.78 | 278.04 | 292.66 | 7,207,100 | ▲ 1.51% | -1.59% | 5.3% |
| 2026-09-02 | 291.5 | 292.19 | 284.4 | 288.32 | 4,840,600 | ▼ -0.65% | 0.45% | 2.74% |
| 2026-09-01 | 294.56 | 296.34 | 286.59 | 290.2 | 8,249,700 | ▼ -3.74% | -2.3% | 3.4% |
| 2026-08-31 | 303.19 | 303.4 | 298.77 | 301.49 | 6,949,300 | ▼ -0.14% | 0.43% | 1.55% |
| 2026-08-28 | 318.03 | 318.29 | 301.05 | 301.9 | 8,057,600 | ▼ -5.24% | -0.17% | 5.73% |
| 2026-08-27 | 318.88 | 321.41 | 310.44 | 318.58 | 6,555,900 | ▼ nan% | nan% | 3.53% |