| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 270.9 | 270.9 | 259.06 | 260.81 | 13,255,763 | ▼ -1.0% | 2.83% | 4.57% |
| 2026-10-20 | 267.76 | 270.97 | 260.29 | 263.45 | 7,841,900 | ▼ -3.21% | -1.63% | 4.1% |
| 2026-10-19 | 275.16 | 279.92 | 271.87 | 272.2 | 10,386,700 | ▲ 3.13% | 4.25% | 2.96% |
| 2026-10-16 | 271.44 | 275.58 | 263.14 | 263.94 | 11,356,000 | ▼ -4.87% | -2.17% | 4.73% |
| 2026-10-15 | 275.19 | 280.45 | 266.12 | 277.46 | 13,408,500 | ▼ -3.3% | -4.09% | 5.38% |
| 2026-10-14 | 289.61 | 295.86 | 284.75 | 286.92 | 10,356,700 | ▼ -4.71% | -3.82% | 3.9% |
| 2026-10-13 | 301.68 | 303.5 | 290.9 | 301.11 | 8,221,900 | ▼ nan% | nan% | 4.33% |