ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.87 | 9.69 | 8.75 | 9.42 | 25,015,510 | ▲ 5.02% | -1.11% | 10.74% |
| 2026-06-01 | 8.19 | 9.05 | 8.17 | 8.97 | 22,809,600 | ▲ 6.41% | -2.85% | 10.77% |
| 2026-05-29 | 8.9 | 8.95 | 8.27 | 8.43 | 15,966,800 | ▼ -6.23% | -1.0% | 8.29% |
| 2026-05-28 | 9.14 | 9.32 | 8.67 | 8.99 | 25,103,800 | ▲ 4.41% | 6.1% | 7.5% |
| 2026-05-27 | 8.77 | 8.99 | 8.32 | 8.61 | 19,743,300 | ▼ -1.37% | 0.46% | 8.05% |
| 2026-05-26 | 8.39 | 9.08 | 8.17 | 8.73 | 31,648,700 | ▲ 8.31% | 4.09% | 11.14% |
| 2026-05-22 | 8.52 | 8.64 | 7.99 | 8.06 | 24,593,900 | ▼ nan% | nan% | 8.15% |