| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.75 | 1.83 | 1.66 | 1.68 | 26,280,921 | ▼ -7.18% | -3.31% | 10.23% |
| 2026-10-19 | 2.02 | 2.02 | 1.72 | 1.81 | 41,585,600 | ▼ -0.55% | 10.71% | 17.44% |
| 2026-10-16 | 2.1 | 2.11 | 1.8 | 1.82 | 31,322,100 | ▼ -15.74% | -3.01% | 16.9% |
| 2026-10-15 | 1.86 | 2.18 | 1.85 | 2.16 | 40,409,600 | ▲ 10.77% | -4.87% | 17.84% |
| 2026-10-14 | 2.23 | 2.25 | 1.94 | 1.95 | 44,676,200 | ▼ -15.95% | -3.66% | 15.98% |
| 2026-10-13 | 2.31 | 2.38 | 2.29 | 2.32 | 19,648,600 | ▼ -2.93% | -3.35% | 3.93% |
| 2026-10-12 | 2.48 | 2.49 | 2.35 | 2.39 | 26,728,400 | ▼ nan% | nan% | 6.18% |