ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.21 | 4.33 | 3.97 | 3.98 | 15,289,318 | ▼ -6.13% | -0.71% | 9.07% |
| 2026-07-21 | 4.12 | 4.27 | 4.07 | 4.24 | 18,050,000 | ▲ 4.43% | 1.48% | 4.91% |
| 2026-07-20 | 4.1 | 4.17 | 3.94 | 4.06 | 19,451,800 | ▼ -1.69% | -0.73% | 5.84% |
| 2026-07-17 | 3.82 | 4.34 | 3.73 | 4.13 | 28,231,000 | ▲ 4.29% | -3.54% | 16.26% |
| 2026-07-16 | 4.54 | 4.63 | 3.9 | 3.96 | 41,503,100 | ▼ -9.38% | 3.89% | 18.72% |
| 2026-07-15 | 4.61 | 4.71 | 4.27 | 4.37 | 34,736,200 | ▲ 1.86% | 7.34% | 10.3% |
| 2026-07-14 | 4.41 | 4.55 | 4.26 | 4.29 | 18,536,300 | ▼ nan% | nan% | 6.92% |