ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.52 | 3.91 | 3.43 | 3.88 | 23,011,550 | ▲ 10.86% | 0.57% | 13.99% |
| 2026-09-03 | 3.57 | 3.71 | 3.46 | 3.5 | 23,375,100 | ▼ -3.05% | -1.25% | 7.23% |
| 2026-09-02 | 3.41 | 3.68 | 3.21 | 3.61 | 74,685,700 | ▲ 18.75% | 12.34% | 14.8% |
| 2026-09-01 | 3.13 | 3.16 | 3.01 | 3.04 | 13,626,400 | ▼ -5.59% | -2.64% | 5.15% |
| 2026-08-31 | 3.21 | 3.28 | 3.18 | 3.22 | 12,838,400 | ▼ -1.23% | -1.53% | 3.14% |
| 2026-08-28 | 3.37 | 3.42 | 3.24 | 3.26 | 15,914,200 | ▼ -4.68% | -1.46% | 5.71% |
| 2026-08-27 | 3.48 | 3.55 | 3.39 | 3.42 | 14,413,200 | ▼ nan% | nan% | 4.72% |