| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 261.26 | 271.0 | 260.33 | 266.69 | 1,410,776 | ▲ 3.09% | 0.99% | 4.1% |
| 2026-10-20 | 254.06 | 261.0 | 250.46 | 258.69 | 1,350,100 | ▲ 0.54% | -1.26% | 4.21% |
| 2026-10-19 | 249.03 | 259.79 | 248.0 | 257.29 | 3,089,300 | ▲ 5.29% | 1.91% | 4.75% |
| 2026-10-16 | 276.58 | 278.43 | 236.85 | 244.37 | 4,592,800 | ▼ -10.62% | 1.16% | 17.56% |
| 2026-10-15 | 264.2 | 276.26 | 260.66 | 273.4 | 2,347,900 | ▲ 0.84% | -2.55% | 5.99% |
| 2026-10-14 | 280.1 | 286.2 | 269.66 | 271.12 | 1,972,800 | ▼ -3.72% | -0.53% | 6.13% |
| 2026-10-13 | 280.62 | 289.05 | 278.8 | 281.59 | 1,616,300 | ▼ nan% | nan% | 3.68% |