| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 239.52 | 239.29 | 231.21 | 232.91 | 1,290,685 | ▼ -3.15% | -0.4% | 3.49% |
| 2026-09-03 | 230.37 | 241.01 | 229.2 | 240.48 | 1,616,700 | ▲ 6.06% | 1.6% | 5.15% |
| 2026-09-02 | 226.09 | 230.93 | 222.93 | 226.75 | 1,292,500 | ▼ -0.83% | -1.12% | 3.59% |
| 2026-09-01 | 231.0 | 234.88 | 224.56 | 228.65 | 1,674,300 | ▼ -2.96% | -1.96% | 4.6% |
| 2026-08-31 | 234.69 | 239.48 | 232.6 | 235.63 | 1,956,700 | ▼ -0.9% | -1.3% | 2.96% |
| 2026-08-28 | 240.81 | 243.98 | 237.29 | 237.78 | 1,756,900 | ▼ -1.48% | -0.22% | 2.82% |
| 2026-08-27 | 233.31 | 241.81 | 231.68 | 241.34 | 2,042,900 | ▼ nan% | nan% | 4.37% |