| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.69 | 12.59 | 11.49 | 12.01 | 36,096,041 | ▼ -0.41% | -3.11% | 9.57% |
| 2026-10-19 | 12.31 | 12.47 | 11.78 | 12.06 | 47,455,400 | ▲ 3.25% | 5.39% | 5.86% |
| 2026-10-16 | 12.28 | 12.65 | 11.55 | 11.68 | 55,789,600 | ▼ -7.45% | -2.69% | 9.52% |
| 2026-10-15 | 10.95 | 12.83 | 10.35 | 12.62 | 108,095,300 | ▲ 9.36% | -5.11% | 23.96% |
| 2026-10-14 | 12.59 | 12.69 | 11.4 | 11.54 | 58,012,000 | ▼ -12.64% | -4.69% | 11.32% |
| 2026-10-13 | 12.72 | 13.33 | 12.52 | 13.21 | 33,936,800 | ▼ -1.2% | -4.86% | 6.47% |
| 2026-10-12 | 13.68 | 13.96 | 13.35 | 13.37 | 16,775,300 | ▼ nan% | nan% | 4.57% |