| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.08 | 16.58 | 16.0 | 16.51 | 19,550,229 | ▲ 1.73% | -0.96% | 3.62% |
| 2026-09-03 | 14.74 | 16.24 | 14.65 | 16.23 | 37,184,700 | ▲ 9.51% | -0.54% | 10.85% |
| 2026-09-02 | 14.46 | 15.09 | 14.27 | 14.82 | 22,199,900 | ▲ 1.16% | -1.3% | 5.75% |
| 2026-09-01 | 14.71 | 14.97 | 14.24 | 14.65 | 26,286,800 | ▼ -3.17% | -2.78% | 5.13% |
| 2026-08-31 | 15.25 | 15.3 | 14.83 | 15.13 | 21,893,600 | ▼ -1.43% | -0.65% | 3.17% |
| 2026-08-28 | 16.16 | 16.3 | 15.12 | 15.35 | 29,430,700 | ▼ -6.91% | -2.0% | 7.8% |
| 2026-08-27 | 16.49 | 17.31 | 16.4 | 16.49 | 27,229,100 | ▼ nan% | nan% | 5.55% |