Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 8:16 p.m. How Low Can American Airlines Stock Go?
Sector
Financial
Industry
Insurance - Diversified
Market Cap
42.75
Volume
4,053,336
P/E
14.97
ROE
7.22
52W High
85.64
52W Low
69.9
Price Overview
Open
82.0
High
82.0
Low
80.96
Intraday Range
1.28%
20D Avg Volume
4,907,582
Distance From 52W High
-4.52%
Technical Levels
20 SMA
76.94
50 SMA
76.11
200 SMA
75.79
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 82.0 82.0 80.96 81.77 4,053,336 ▼ -0.13% 0.15% 1.28%
2026-10-20 81.08 82.05 80.96 81.88 4,944,800 ▲ 1.51% 0.52% 1.35%
2026-10-19 80.26 81.33 80.26 80.66 5,268,000 ▼ -0.1% -0.59% 1.33%
2026-10-16 79.34 80.87 79.16 80.74 5,410,100 ▲ 2.05% 0.28% 2.16%
2026-10-15 78.47 79.56 78.18 79.12 4,274,500 ▲ 2.18% 1.34% 1.77%
2026-10-14 77.59 77.82 76.49 77.43 2,673,200 ▼ -0.28% -0.08% 1.74%
2026-10-13 78.24 78.39 77.47 77.65 2,881,400 ▼ nan% nan% 1.19%
Fundamentals
Business
Sector Financial
Industry Insurance - Diversified
Market Cap 42.75B
Float Adj MCap 42.62B
Valuation
P/E 14.97
Forward P/E 9.28
P/S 1.51
P/B 1.06
PEG 0.69
Quality Metrics
ROE 7.22%
ROA 1.76%
Gross Margin 35.09%
Operating Margin 19.41%
Profit Margin 11.09%
Trading Metrics
Relative Volume 1.22
Average Volume 4.01M
Beta 0.53
Short Float 2.46%
Latest Q/Q Growth
Revenue 7.1%
Profit 24.25%
Operating Income nan%
EPS 26.24%
Quarterly History
Revenue Qtrs 7.09, 6.62, 6.56, 6.4
Profit Qtrs 0.95, 0.76, 0.73, 0.52
Operating Qtrs
EPS Qtrs 1.78, 1.41, 0.93, 1.98