ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 76.08 | 76.71 | 75.94 | 76.2 | 1,915,493 | ▼ -0.86% | -1.01% | 1.01% |
| 2026-09-03 | 76.6 | 77.49 | 76.27 | 76.86 | 5,458,000 | ▲ 0.96% | 0.62% | 1.6% |
| 2026-09-02 | 76.16 | 77.24 | 76.03 | 76.13 | 5,374,200 | ▲ 0.33% | 0.37% | 1.59% |
| 2026-09-01 | 76.42 | 77.32 | 75.66 | 75.88 | 3,335,600 | ▼ -0.63% | 0.08% | 2.19% |
| 2026-08-31 | 76.83 | 76.93 | 76.2 | 76.36 | 3,670,700 | ▼ -0.74% | -0.13% | 0.96% |
| 2026-08-28 | 77.15 | 77.45 | 76.46 | 76.93 | 1,975,100 | ▲ 0.39% | 0.68% | 1.29% |
| 2026-08-27 | 76.35 | 76.75 | 75.51 | 76.63 | 4,238,200 | ▼ nan% | nan% | 1.64% |