ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 79.75 | 80.08 | 77.45 | 78.25 | 3,729,226 | ▼ -2.48% | -0.61% | 3.4% |
| 2026-07-21 | 79.67 | 80.26 | 79.11 | 80.24 | 4,060,300 | ▲ 0.55% | -0.16% | 1.45% |
| 2026-07-20 | 80.08 | 80.34 | 79.56 | 79.8 | 2,476,400 | ▼ -0.87% | -0.52% | 0.98% |
| 2026-07-17 | 78.39 | 80.94 | 78.39 | 80.5 | 6,847,700 | ▲ 3.17% | 0.46% | 3.25% |
| 2026-07-16 | 77.17 | 78.48 | 77.05 | 78.03 | 2,932,500 | ▲ 1.63% | 0.51% | 1.86% |
| 2026-07-15 | 77.62 | 78.11 | 76.63 | 76.78 | 4,250,100 | ▼ -2.81% | -1.75% | 1.93% |
| 2026-07-14 | 79.33 | 80.26 | 78.7 | 79.0 | 2,273,000 | ▼ nan% | nan% | 1.98% |