ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 73.24 | 74.41 | 73.0 | 73.8 | 2,375,306 | ▲ 0.48% | -0.29% | 1.93% |
| 2026-06-01 | 73.44 | 74.31 | 73.42 | 73.45 | 2,518,200 | ▼ -1.05% | -1.06% | 1.21% |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | 5,254,800 | ▼ -0.23% | 0.17% | 2.31% |
| 2026-05-28 | 74.95 | 75.66 | 74.3 | 74.4 | 2,802,500 | ▼ -1.16% | -0.43% | 1.83% |
| 2026-05-27 | 77.19 | 77.7 | 75.2 | 75.27 | 3,235,800 | ▼ -2.49% | 0.0% | 3.32% |
| 2026-05-26 | 77.22 | 78.29 | 76.9 | 77.19 | 2,302,500 | ▲ 0.18% | 0.22% | 1.81% |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | 2,533,800 | ▼ nan% | nan% | 2.19% |