| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 200.99 | 214.92 | 200.58 | 210.99 | 15,836,929 | ▲ 1.46% | -3.35% | 7.15% |
| 2026-07-21 | 205.56 | 210.6 | 202.84 | 207.96 | 22,153,600 | ▲ 6.68% | 5.45% | 3.83% |
| 2026-07-20 | 193.01 | 202.08 | 191.99 | 194.94 | 25,070,600 | ▲ 3.32% | 2.29% | 5.26% |
| 2026-07-17 | 182.23 | 194.05 | 177.95 | 188.68 | 29,656,300 | ▲ 0.2% | -3.22% | 9.05% |
| 2026-07-16 | 200.12 | 201.94 | 186.15 | 188.3 | 34,893,000 | ▼ -8.71% | -2.98% | 8.48% |
| 2026-07-15 | 222.16 | 223.3 | 201.22 | 206.26 | 26,827,600 | ▼ -7.27% | -0.13% | 10.97% |
| 2026-07-14 | 231.57 | 232.0 | 218.63 | 222.44 | 20,705,500 | ▼ nan% | nan% | 6.12% |