Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 11:58 p.m. MACOM, Semtech, FormFactor, Penguin Solutions, and Seagate stocks trade up, what you need to know
Sector
Technology
Industry
Semiconductors
Market Cap
219.97
Volume
13,417,741
P/E
80.51
ROE
16.52
52W High
329.73
52W Low
70.62
Price Overview
Open
246.98
High
250.12
Low
237.8
Intraday Range
5.18%
20D Avg Volume
19,813,492
Distance From 52W High
-25.77%
Technical Levels
20 SMA
260.2
50 SMA
242.65
200 SMA
178.08
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 246.98 250.12 237.8 244.76 13,417,741 ▲ 1.81% 2.73% 5.18%
2026-10-20 232.45 243.96 226.52 240.42 16,744,900 ▲ 1.4% -1.96% 7.7%
2026-10-19 240.0 246.58 234.82 237.09 18,004,500 ▲ 4.06% 5.34% 5.01%
2026-10-16 235.16 237.64 226.52 227.83 21,506,500 ▼ -5.56% -2.52% 4.91%
2026-10-15 231.0 242.55 227.31 241.24 23,900,900 ▼ -1.65% -5.82% 6.7%
2026-10-14 262.49 264.3 245.1 245.28 26,083,000 ▼ -8.73% -2.32% 7.83%
2026-10-13 253.53 269.14 248.45 268.73 18,439,700 ▼ nan% nan% 8.33%
Fundamentals
Business
Sector Technology
Industry Semiconductors
Market Cap 219.97B
Float Adj MCap 213.88B
Valuation
P/E 80.51
Forward P/E 33.4
P/S 20.08
P/B 11.58
PEG 0.59
Quality Metrics
ROE 16.52%
ROA 4.12%
Gross Margin 52.22%
Operating Margin 16.68%
Profit Margin 27.93%
Trading Metrics
Relative Volume 0.63
Average Volume 21.76M
Beta 2.26
Short Float 3.21%
Latest Q/Q Growth
Revenue 13.3%
Profit 792.75%
Operating Income 30.51%
EPS 725.0%
Quarterly History
Revenue Qtrs 2.74, 2.42, 2.22, 2.07
Profit Qtrs 0.31, 0.03, 0.4, 1.9
Operating Qtrs 0.46, 0.35, 0.41, 0.37
EPS Qtrs 0.33, 0.04, 0.46, 2.2