| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 211.77 | 223.67 | 210.95 | 223.55 | 20,480,569 | ▲ 7.05% | 1.41% | 6.03% |
| 2026-09-03 | 204.35 | 212.77 | 201.1 | 208.83 | 18,768,900 | ▲ 1.14% | -1.03% | 5.8% |
| 2026-09-02 | 205.25 | 208.49 | 203.5 | 206.48 | 15,224,800 | ▼ -1.86% | -2.44% | 2.45% |
| 2026-09-01 | 205.11 | 210.45 | 200.62 | 210.39 | 22,284,200 | ▼ -0.6% | -3.09% | 4.9% |
| 2026-08-31 | 216.3 | 218.22 | 209.53 | 211.66 | 23,650,800 | ▼ -2.29% | -0.15% | 4.15% |
| 2026-08-28 | 225.26 | 228.88 | 215.55 | 216.62 | 48,979,900 | ▼ -10.28% | -6.71% | 6.18% |
| 2026-08-27 | 253.44 | 254.6 | 240.38 | 241.45 | 41,014,700 | ▼ nan% | nan% | 5.92% |