ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.41 | 8.43 | 8.35 | 8.39 | 11,090,040 | ▲ 0.78% | 1.08% | 0.96% |
| 2026-10-20 | 8.25 | 8.39 | 8.25 | 8.32 | 8,576,400 | ▲ 1.46% | 0.61% | 1.7% |
| 2026-10-19 | 8.23 | 8.25 | 8.18 | 8.2 | 6,496,200 | ▼ -1.44% | -1.08% | 0.86% |
| 2026-10-16 | 8.34 | 8.39 | 8.29 | 8.32 | 9,308,600 | ▲ 0.6% | 0.85% | 1.21% |
| 2026-10-15 | 8.34 | 8.36 | 8.24 | 8.27 | 11,528,400 | ▲ 0.36% | 1.21% | 1.46% |
| 2026-10-14 | 8.24 | 8.26 | 8.21 | 8.24 | 14,240,600 | ▼ -1.08% | -1.08% | 0.61% |
| 2026-10-13 | 8.38 | 8.38 | 8.27 | 8.33 | 4,231,200 | ▼ nan% | nan% | 1.33% |