ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.41 | 8.52 | 8.41 | 8.46 | 2,980,327 | ▲ 0.71% | 0.12% | 1.31% |
| 2026-06-01 | 8.3 | 8.42 | 8.28 | 8.4 | 3,492,100 | ▼ -0.12% | -1.31% | 1.69% |
| 2026-05-29 | 8.43 | 8.52 | 8.4 | 8.41 | 4,502,100 | ▼ -0.24% | 0.0% | 1.43% |
| 2026-05-28 | 8.4 | 8.48 | 8.38 | 8.43 | 3,248,700 | ▼ -2.54% | -2.89% | 1.19% |
| 2026-05-27 | 8.74 | 8.77 | 8.62 | 8.65 | 3,416,200 | ▼ -0.92% | 0.11% | 1.74% |
| 2026-05-26 | 8.77 | 8.81 | 8.7 | 8.73 | 2,351,800 | ▲ 1.39% | 1.86% | 1.26% |
| 2026-05-22 | 8.63 | 8.65 | 8.56 | 8.61 | 2,962,500 | ▼ nan% | nan% | 1.05% |