ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.22 | 9.27 | 9.14 | 9.14 | 5,661,016 | ▼ -0.65% | 0.22% | 1.42% |
| 2026-09-03 | 9.12 | 9.2 | 9.11 | 9.2 | 3,419,200 | ▲ 2.18% | 1.29% | 0.99% |
| 2026-09-02 | 8.99 | 9.07 | 8.97 | 9.0 | 4,722,000 | ▲ 0.76% | 0.65% | 1.08% |
| 2026-09-01 | 8.97 | 9.0 | 8.92 | 8.94 | 4,871,500 | ▲ 0.44% | 0.77% | 0.98% |
| 2026-08-31 | 9.02 | 9.03 | 8.9 | 8.9 | 4,832,900 | ▼ -0.54% | 0.87% | 1.53% |
| 2026-08-28 | 8.99 | 9.03 | 8.91 | 8.95 | 9,004,100 | ▲ 0.44% | 0.98% | 1.42% |
| 2026-08-27 | 8.93 | 8.97 | 8.87 | 8.91 | 3,813,000 | ▼ nan% | nan% | 1.1% |