| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 11.7 | 12.15 | 11.62 | 11.77 | 2,749,890 | ▲ 3.52% | 2.9% | 4.53% |
| 2026-07-21 | 11.19 | 11.47 | 11.08 | 11.37 | 2,963,700 | ▲ 1.61% | 0.0% | 3.52% |
| 2026-07-20 | 11.06 | 11.33 | 11.0 | 11.19 | 2,969,000 | ▼ -0.18% | -1.34% | 3.0% |
| 2026-07-17 | 11.53 | 11.7 | 11.08 | 11.21 | 3,725,300 | ▼ -2.01% | 0.79% | 5.6% |
| 2026-07-16 | 10.9 | 11.62 | 10.87 | 11.44 | 4,482,700 | ▲ 5.63% | 0.65% | 6.9% |
| 2026-07-15 | 10.75 | 10.92 | 10.56 | 10.83 | 3,867,200 | ▲ 1.03% | 0.28% | 3.41% |
| 2026-07-14 | 11.07 | 11.18 | 10.66 | 10.72 | 3,015,800 | ▼ nan% | nan% | 4.88% |