| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 212.16 | 214.71 | 210.95 | 212.93 | 2,435,088 | ▼ -0.85% | -1.21% | 1.78% |
| 2026-09-03 | 220.0 | 221.0 | 210.54 | 214.76 | 4,832,400 | ▲ 2.64% | 5.15% | 4.97% |
| 2026-09-02 | 219.46 | 219.79 | 208.22 | 209.23 | 6,173,900 | ▼ -6.53% | -1.96% | 5.56% |
| 2026-09-01 | 232.88 | 237.38 | 223.02 | 223.84 | 3,427,100 | ▼ -5.57% | -1.75% | 6.44% |
| 2026-08-31 | 233.96 | 239.7 | 232.3 | 237.04 | 4,240,800 | ▲ 0.03% | -1.27% | 3.19% |
| 2026-08-28 | 240.22 | 247.88 | 235.73 | 236.98 | 2,519,300 | ▼ -2.45% | -1.12% | 5.15% |
| 2026-08-27 | 237.0 | 251.99 | 236.0 | 242.93 | 4,550,400 | ▼ nan% | nan% | 6.78% |