ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 90.25 | 90.99 | 87.0 | 88.09 | 1,068,055 | ▼ -2.1% | 0.3% | 4.59% |
| 2026-10-19 | 90.43 | 92.45 | 88.01 | 89.98 | 1,685,500 | ▲ 3.02% | 3.53% | 5.04% |
| 2026-10-16 | 92.44 | 93.28 | 86.83 | 87.34 | 1,453,100 | ▼ -3.52% | 2.11% | 7.42% |
| 2026-10-15 | 89.02 | 92.07 | 85.52 | 90.53 | 1,869,300 | ▲ 2.42% | 0.71% | 7.66% |
| 2026-10-14 | 87.74 | 88.43 | 86.31 | 88.39 | 1,276,000 | ▼ -0.48% | -1.22% | 2.46% |
| 2026-10-13 | 90.73 | 93.39 | 88.25 | 88.82 | 1,587,700 | ▲ 0.26% | 2.42% | 5.83% |
| 2026-10-12 | 83.33 | 89.35 | 82.93 | 88.59 | 1,555,700 | ▼ nan% | nan% | 7.74% |