ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 73.63 | 75.58 | 73.04 | 75.56 | 3,498,826 | ▲ 2.6% | -0.01% | 3.48% |
| 2026-09-03 | 76.86 | 79.48 | 71.97 | 73.64 | 7,746,400 | ▼ -13.17% | -9.37% | 10.43% |
| 2026-09-02 | 84.01 | 86.02 | 82.14 | 84.81 | 2,725,500 | ▲ 0.76% | -0.19% | 4.72% |
| 2026-09-01 | 84.78 | 86.18 | 83.4 | 84.17 | 1,526,400 | ▼ -1.45% | -0.74% | 3.33% |
| 2026-08-31 | 86.89 | 87.31 | 84.58 | 85.41 | 2,130,100 | ▼ -2.78% | -1.09% | 3.22% |
| 2026-08-28 | 90.2 | 91.97 | 87.48 | 87.85 | 1,342,700 | ▼ -2.07% | 0.55% | 5.14% |
| 2026-08-27 | 90.82 | 91.31 | 88.3 | 89.71 | 986,100 | ▼ nan% | nan% | 3.41% |