ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 41.61 | 41.94 | 40.87 | 41.32 | 2,109,825 | ▼ -2.25% | -1.56% | 2.62% |
| 2026-06-01 | 42.19 | 42.81 | 41.37 | 42.27 | 2,404,200 | ▲ 0.19% | 0.0% | 3.48% |
| 2026-05-29 | 40.0 | 42.83 | 39.64 | 42.19 | 4,269,400 | ▲ 5.63% | 0.15% | 8.05% |
| 2026-05-28 | 38.0 | 40.79 | 37.8 | 39.94 | 2,913,200 | ▲ 4.86% | -0.24% | 7.91% |
| 2026-05-27 | 37.26 | 38.12 | 37.26 | 38.09 | 2,246,900 | ▲ 1.98% | -0.24% | 2.31% |
| 2026-05-26 | 36.8 | 37.5 | 36.49 | 37.35 | 1,122,900 | ▲ 1.49% | 0.0% | 2.77% |
| 2026-05-22 | 36.91 | 37.26 | 36.58 | 36.8 | 907,800 | ▼ nan% | nan% | 1.86% |