| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 46.14 | 46.93 | 45.8 | 46.1 | 1,033,758 | ▼ -1.66% | -1.58% | 2.47% |
| 2026-09-03 | 48.01 | 48.29 | 46.71 | 46.88 | 974,500 | ▼ -1.76% | 0.61% | 3.38% |
| 2026-09-02 | 47.7 | 48.74 | 46.68 | 47.72 | 1,566,400 | ▲ 1.1% | 1.06% | 4.41% |
| 2026-09-01 | 47.0 | 47.34 | 46.65 | 47.2 | 1,351,300 | ▲ 0.45% | 0.02% | 1.48% |
| 2026-08-31 | 47.25 | 47.56 | 46.46 | 46.99 | 1,440,900 | ▼ -0.89% | -0.34% | 2.37% |
| 2026-08-28 | 48.82 | 48.82 | 47.25 | 47.41 | 1,429,200 | ▼ -3.05% | -0.16% | 3.32% |
| 2026-08-27 | 48.72 | 49.33 | 48.1 | 48.9 | 2,119,400 | ▼ nan% | nan% | 2.56% |