ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 52.55 | 53.27 | 52.35 | 52.65 | 552,032 | ▼ -0.37% | -0.57% | 1.76% |
| 2026-07-21 | 51.58 | 53.04 | 51.25 | 52.85 | 1,179,200 | ▲ 2.18% | -0.27% | 3.49% |
| 2026-07-20 | 52.96 | 53.24 | 51.7 | 51.72 | 941,800 | ▼ -1.9% | 0.46% | 2.98% |
| 2026-07-17 | 51.06 | 52.79 | 50.94 | 52.72 | 1,713,700 | ▲ 1.5% | -1.69% | 3.63% |
| 2026-07-16 | 51.77 | 53.52 | 51.55 | 51.94 | 1,843,700 | ▼ -0.08% | -0.4% | 3.82% |
| 2026-07-15 | 51.64 | 52.2 | 50.49 | 51.98 | 1,556,300 | ▲ 0.74% | 0.08% | 3.39% |
| 2026-07-14 | 51.98 | 52.17 | 50.66 | 51.6 | 1,776,600 | ▼ nan% | nan% | 2.98% |