| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 91.35 | 92.25 | 91.0 | 91.81 | 1,737,420 | ▲ 1.45% | 0.94% | 1.38% |
| 2026-07-21 | 91.1 | 91.63 | 89.75 | 90.5 | 3,772,200 | ▼ -1.56% | -0.9% | 2.09% |
| 2026-07-20 | 92.09 | 92.23 | 91.2 | 91.93 | 5,180,600 | ▼ -0.56% | -0.39% | 1.13% |
| 2026-07-17 | 94.14 | 95.38 | 92.06 | 92.45 | 4,185,700 | ▼ -1.16% | 0.65% | 3.61% |
| 2026-07-16 | 92.21 | 93.76 | 91.87 | 93.53 | 3,517,400 | ▲ 2.84% | 1.39% | 2.06% |
| 2026-07-15 | 89.72 | 91.49 | 89.08 | 90.95 | 3,474,600 | ▲ 0.48% | -0.88% | 2.7% |
| 2026-07-14 | 92.42 | 92.53 | 90.5 | 90.51 | 3,770,600 | ▼ nan% | nan% | 2.24% |