ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 93.5 | 94.56 | 93.21 | 94.54 | 2,633,116 | ▲ 1.23% | 0.12% | 1.45% |
| 2026-10-19 | 93.04 | 93.73 | 92.86 | 93.39 | 3,478,700 | ▼ -0.77% | -1.14% | 0.94% |
| 2026-10-16 | 93.5 | 94.12 | 92.93 | 94.11 | 5,775,100 | ▲ 1.55% | 0.9% | 1.28% |
| 2026-10-15 | 94.26 | 95.33 | 92.12 | 92.67 | 8,168,900 | ▼ -0.12% | 1.6% | 3.48% |
| 2026-10-14 | 90.63 | 92.87 | 90.63 | 92.78 | 5,384,800 | ▲ 3.15% | 0.76% | 2.47% |
| 2026-10-13 | 90.92 | 91.05 | 89.38 | 89.95 | 3,490,700 | ▼ -0.03% | 1.04% | 1.87% |
| 2026-10-12 | 88.34 | 89.98 | 88.25 | 89.98 | 4,565,400 | ▼ nan% | nan% | 1.96% |