ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 88.48 | 89.03 | 87.82 | 88.27 | 2,770,010 | ▼ -0.18% | 0.06% | 1.38% |
| 2026-06-01 | 89.83 | 89.83 | 87.25 | 88.43 | 6,343,900 | ▼ -1.89% | -0.33% | 2.96% |
| 2026-05-29 | 91.21 | 91.47 | 89.44 | 90.13 | 6,671,500 | ▼ -1.67% | -0.49% | 2.27% |
| 2026-05-28 | 91.67 | 92.29 | 90.89 | 91.66 | 3,790,300 | ▲ 0.41% | 0.42% | 1.54% |
| 2026-05-27 | 90.0 | 92.23 | 89.83 | 91.29 | 3,768,500 | ▲ 1.6% | 0.17% | 2.67% |
| 2026-05-26 | 90.57 | 91.21 | 89.46 | 89.85 | 5,811,800 | ▼ -0.84% | -0.04% | 1.96% |
| 2026-05-22 | 90.72 | 91.52 | 90.54 | 90.61 | 3,771,900 | ▼ nan% | nan% | 1.08% |