ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 89.53 | 90.5 | 88.68 | 88.76 | 3,211,044 | ▼ -1.48% | -0.62% | 2.06% |
| 2026-09-03 | 90.04 | 90.63 | 89.14 | 90.09 | 5,324,000 | ▼ -0.01% | -0.07% | 1.67% |
| 2026-09-02 | 90.09 | 90.99 | 89.54 | 90.1 | 4,117,800 | ▲ 0.52% | 0.51% | 1.62% |
| 2026-09-01 | 90.37 | 91.44 | 89.46 | 89.63 | 4,582,800 | ▼ -0.21% | 0.61% | 2.21% |
| 2026-08-31 | 90.42 | 90.64 | 89.81 | 89.82 | 5,898,900 | ▼ -1.02% | -0.36% | 0.92% |
| 2026-08-28 | 91.4 | 91.66 | 90.5 | 90.75 | 3,016,100 | ▼ -0.23% | 0.48% | 1.28% |
| 2026-08-27 | 90.74 | 91.66 | 90.48 | 90.96 | 3,318,800 | ▼ nan% | nan% | 1.3% |