Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 3:30 p.m. Why Is SM Energy (SM) Up 31% Since Last Earnings Report?
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
5.55
Volume
902,519
P/E
6.08
ROE
21.25
52W High
43.62
52W Low
28.82
Price Overview
Open
37.75
High
37.8
Low
37.18
Intraday Range
1.67%
20D Avg Volume
1,280,706
Distance From 52W High
-14.05%
Technical Levels
20 SMA
36.3
50 SMA
34.85
200 SMA
37.04
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 37.75 37.8 37.18 37.49 902,519 ▼ -0.74% -0.05% 1.67%
2026-09-03 37.64 38.17 37.6 37.77 1,300,500 ▲ 0.51% 0.16% 1.52%
2026-09-02 37.36 38.06 37.36 37.58 1,935,600 ▲ 0.05% -0.53% 1.87%
2026-09-01 36.4 37.62 36.35 37.56 1,446,600 ▲ 3.24% 0.05% 3.49%
2026-08-31 36.63 36.82 36.28 36.38 1,097,300 ▲ 0.5% 1.19% 1.49%
2026-08-28 36.32 36.61 36.09 36.2 992,100 ▲ 0.25% 0.58% 1.44%
2026-08-27 36.27 36.39 35.59 36.11 1,262,200 ▼ nan% nan% 2.25%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 5.55B
Float Adj MCap 5.39B
Valuation
P/E 6.08
Forward P/E 9.67
P/S 3.14
P/B 1.15
PEG 1.93
Quality Metrics
ROE 21.25%
ROA 8.72%
Gross Margin 73.62%
Operating Margin 62.88%
Profit Margin 44.37%
Trading Metrics
Relative Volume 0.76
Average Volume 1.72M
Beta 0.61
Short Float 13.96%
Latest Q/Q Growth
Revenue -43.51%
Profit -41.71%
Operating Income -77.03%
EPS -39.45%
Quarterly History
Revenue Qtrs 0.44, 0.78, 0.54, 0.45
Profit Qtrs 0.2, 0.35, 0.2, 0.2
Operating Qtrs 0.11, 0.47, 0.19, 0.11
EPS Qtrs 1.32, 2.18, 1.28, 1.21