| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.35 | 35.6 | 34.87 | 35.17 | 981,676 | ▼ -1.17% | -0.65% | 2.12% |
| 2026-10-20 | 36.19 | 36.19 | 35.32 | 35.58 | 1,326,000 | ▼ -0.28% | 1.43% | 2.46% |
| 2026-10-19 | 35.76 | 36.28 | 35.6 | 35.68 | 1,288,100 | ▼ -0.64% | -0.42% | 1.91% |
| 2026-10-16 | 34.52 | 36.02 | 34.52 | 35.91 | 1,355,300 | ▲ 3.73% | -0.29% | 4.35% |
| 2026-10-15 | 34.9 | 34.95 | 34.14 | 34.62 | 1,520,800 | ▼ -0.57% | 0.23% | 2.37% |
| 2026-10-14 | 35.23 | 35.36 | 34.7 | 34.82 | 1,404,800 | ▼ -1.5% | -0.34% | 1.9% |
| 2026-10-13 | 34.71 | 35.47 | 34.58 | 35.35 | 1,816,800 | ▼ nan% | nan% | 2.57% |