Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login

Previous Close = Prior regular market closing price
PM Last = Latest premarket trade before the opening bell
PM High / PM Low = Highest and lowest prices reached during the premarket session

Premarket session includes:
• 4:00 AM – 9:29 AM ET

Gap Calculations
Gap Now % = (PM Last − Previous Close) ÷ Previous Close × 100
Gap High % = (PM High − Previous Close) ÷ Previous Close × 100
Gap Low % = (PM Low − Previous Close) ÷ Previous Close × 100

Interpretation
🟢 Positive gaps indicate premarket buying pressure.
🔴 Negative gaps indicate premarket selling pressure.
⚡ Large gap moves are often associated with earnings, analyst actions, news releases, economic reports, or sector-wide catalysts before the market opens

Premarket Gap Scanner

Tracks premarket price action from 4:00 AM to 9:29 AM ET relative to the previous day's closing price.

TICKER Prev_Close PM_Last PM_High PM_Low Gap_Now_% Gap_High_% Gap_Low_%
BRZE 30.04 45.43 46.0 29.95 51.23 53.13 -0.3
AIXI 2.2 2.81 3.7 2.34 27.73 68.18 6.36
HTZ 1.84 2.09 2.11 1.81 13.57 14.67 -1.63
KVYO 17.51 19.14 20.19 17.37 9.31 15.31 -0.8
INV 0.33 0.36 0.36 0.33 8.53 8.53 -1.72
SMR 5.68 5.27 5.67 5.18 -7.22 -0.18 -8.8
🔒 Showing Top 5 Premarket Movers

Login to unlock the full scanner
GM 82.72 77.23 86.21 76.0 -6.64 4.22 -8.12
AMPG 2.36 2.49 2.52 2.3 5.5 6.76 -2.35
INTR 6.9 7.25 7.27 6.6 5.07 5.36 -4.42
NRGV 2.78 2.92 2.92 2.71 5.04 5.04 -2.52
ASTC 4.74 4.97 5.01 4.8 4.83 5.54 1.16
GE 311.34 297.67 320.14 296.51 -4.39 2.83 -4.76
ROLR 5.45 5.68 5.8 5.43 4.22 6.42 -0.37
AAOI 78.2 74.95 76.46 74.05 -4.16 -2.22 -5.3
NBIS 170.24 163.25 167.5 161.46 -4.11 -1.61 -5.16
CRWV 61.12 58.67 61.12 57.77 -4.01 0.0 -5.48
HAL 33.0 34.26 35.1 32.0 3.81 6.36 -3.03
WOLF 24.12 23.2 23.83 23.08 -3.81 -1.2 -4.31
MRAM 13.42 12.91 13.19 12.91 -3.8 -1.75 -3.8
OKLO 27.23 26.2 27.12 25.96 -3.78 -0.4 -4.66
AXTI 56.79 54.65 55.16 53.51 -3.77 -2.87 -5.77
SOLS 60.47 62.65 62.95 61.08 3.61 4.1 1.01
VG 12.8 13.26 13.35 12.73 3.59 4.3 -0.55
LWLG 3.96 3.82 3.94 3.81 -3.54 -0.51 -3.85
XPEV 9.22 9.54 9.6 9.39 3.53 4.18 1.9
IREN 27.73 26.75 27.42 26.4 -3.53 -1.12 -4.8
DGXX 2.62 2.53 2.62 2.53 -3.44 0.0 -3.44
KEEL 2.36 2.28 2.37 2.26 -3.39 0.42 -4.24
CIFR 8.94 8.64 8.85 8.52 -3.36 -1.01 -4.7
PLNT 52.9 51.13 52.8 51.13 -3.34 -0.18 -3.34
XE 10.54 10.19 10.55 10.12 -3.32 0.09 -3.94
APLD 19.25 18.62 19.17 18.4 -3.27 -0.42 -4.42
FLNC 5.86 5.67 5.86 5.67 -3.25 -0.0 -3.27
ALM 8.83 8.55 8.91 8.47 -3.17 0.91 -4.11
ASPI 2.06 1.99 2.05 1.99 -3.16 -0.26 -3.16
FPS 31.49 30.5 31.55 30.39 -3.14 0.19 -3.49
GRPN 16.84 16.32 16.75 16.32 -3.06 -0.53 -3.06
HBM 23.94 23.21 23.94 23.21 -3.05 -0.0 -3.05
ASX 40.83 39.6 40.95 39.5 -3.01 0.29 -3.26
HUT 68.17 66.13 67.55 65.02 -2.99 -0.91 -4.62
VELO 6.75 6.55 6.62 6.55 -2.96 -1.93 -2.96
CRM 242.46 235.3 245.0 233.0 -2.95 1.05 -3.9
CC=F 5695.0 5862.0 5891.0 5634.0 2.93 3.44 -1.07
BHP 83.22 80.79 83.24 80.15 -2.92 0.02 -3.69
LI 11.29 11.62 11.65 11.54 2.91 3.19 2.21
WULF 12.06 11.71 12.0 11.6 -2.9 -0.5 -3.81
UMC 20.1 19.52 20.08 19.33 -2.89 -0.1 -3.83
SATL 3.9 3.79 3.91 3.76 -2.87 0.26 -3.54
GME 26.44 25.68 26.32 25.41 -2.86 -0.45 -3.9
NNE 13.01 12.64 12.98 12.56 -2.84 -0.23 -3.43
GDS 22.47 23.1 23.49 22.99 2.8 4.54 2.31
TSHA 3.94 3.83 3.9 3.83 -2.79 -1.02 -2.79
SBS 6.3 6.48 6.48 6.46 2.78 2.78 2.46
SMTC 142.22 138.27 141.6 136.84 -2.78 -0.44 -3.78
EOSE 1.81 1.76 1.81 1.72 -2.76 0.0 -4.97
PEGA 35.04 34.08 35.4 33.65 -2.73 1.03 -3.97
LAR 4.55 4.43 4.51 4.43 -2.73 -0.99 -2.84
TSEM 200.3 194.88 200.03 193.17 -2.71 -0.13 -3.56
QBTS 11.83 11.51 11.82 11.43 -2.7 -0.08 -3.36
SSMR 11.59 11.89 11.89 11.89 2.59 2.59 2.59
SWMR 8.93 8.7 9.1 8.7 -2.58 1.86 -2.58
MFG 10.06 9.8 9.88 9.71 -2.58 -1.79 -3.48
SLS 10.49 10.22 10.5 10.18 -2.57 0.1 -2.96
INIO 16.01 15.6 16.02 15.6 -2.56 0.06 -2.56
TE 2.54 2.47 2.54 2.47 -2.56 0.2 -2.56
PUMP 7.8 8.0 8.0 7.8 2.56 2.56 -0.0
ELAN 23.5 22.9 23.41 22.7 -2.55 -0.38 -3.4
DELL 455.0 443.5 451.1 440.58 -2.53 -0.86 -3.17
AMPL 15.18 15.56 15.56 15.56 2.52 2.52 2.52
COHR 232.01 226.2 229.32 222.5 -2.5 -1.16 -4.1
ITUB 9.44 9.67 9.67 9.43 2.49 2.49 -0.05
CORZ 13.73 13.39 13.71 13.3 -2.48 -0.15 -3.13
PENG 56.54 55.14 55.82 54.0 -2.48 -1.27 -4.49
INFQ 8.75 8.53 8.77 8.4 -2.48 0.23 -4.0
CLF 14.11 13.76 14.1 13.7 -2.47 -0.07 -2.91
QNT 34.93 34.07 34.94 34.0 -2.46 0.03 -2.66
OUST 28.86 28.15 28.85 27.8 -2.46 -0.03 -3.67
MXL 77.11 75.22 77.17 73.05 -2.45 0.08 -5.27
CBRS 120.66 117.7 119.4 116.0 -2.45 -1.04 -3.86
CLSK 8.46 8.25 8.48 8.2 -2.44 0.24 -3.07
JMIA 5.76 5.62 5.8 5.6 -2.43 0.69 -2.78
NVTS 8.63 8.42 8.56 8.32 -2.43 -0.81 -3.59
TTMI 99.1 96.7 98.5 95.01 -2.42 -0.61 -4.13
SNDK 1371.12 1338.01 1355.79 1321.65 -2.41 -1.12 -3.61
UEC 7.89 7.7 7.87 7.7 -2.4 -0.19 -2.4
FCEL 12.89 12.58 12.8 12.41 -2.39 -0.7 -3.75
MARA 7.38 7.2 7.42 7.1 -2.37 0.61 -3.73
NVT 141.58 138.25 141.02 138.25 -2.35 -0.4 -2.35
GLXY 15.72 15.35 15.64 15.16 -2.35 -0.51 -3.56
PL 13.59 13.27 13.53 13.24 -2.35 -0.44 -2.58
TGB 7.95 7.76 7.86 7.71 -2.33 -1.07 -2.91
BW 4.55 4.45 4.57 4.45 -2.31 0.33 -2.31
BE 226.21 220.99 224.41 217.03 -2.31 -0.8 -4.06
RGTI 11.67 11.4 11.65 11.28 -2.31 -0.17 -3.34
ONDS 6.06 5.92 6.03 5.88 -2.31 -0.5 -2.97
ON 73.12 71.43 72.5 71.43 -2.31 -0.85 -2.31
FCX 69.73 68.15 69.74 67.9 -2.27 0.01 -2.62
PTEN 12.05 12.32 12.32 12.07 2.27 2.27 0.17
SYF 74.18 72.5 74.75 72.5 -2.26 0.77 -2.26
SVM 9.74 9.52 9.76 9.52 -2.26 0.21 -2.26
TNGX 23.53 23.0 23.45 23.0 -2.25 -0.34 -2.25
HIMX 11.98 11.71 11.77 11.55 -2.23 -1.71 -3.58
PBR 25.55 26.11 26.2 25.6 2.23 2.56 0.22
SNY 39.57 40.45 40.6 39.81 2.22 2.6 0.61
UUUU 8.17 7.99 8.2 7.99 -2.2 0.37 -2.2
INFY 12.2 11.93 11.93 11.93 -2.19 -2.19 -2.19
AXTA 33.69 32.96 34.0 32.74 -2.17 0.92 -2.82
RTX 192.16 196.32 198.38 192.86 2.17 3.24 0.36
SMFG 24.41 23.88 24.24 23.75 -2.17 -0.7 -2.7
CRDO 172.81 169.07 172.84 166.39 -2.16 0.02 -3.72
DOCN 100.41 98.24 98.52 97.0 -2.16 -1.88 -3.4
POET 5.52 5.4 5.54 5.36 -2.16 0.36 -2.9
RIOT 13.97 13.67 13.97 13.51 -2.15 -0.0 -3.29
SMCI 32.1 31.41 31.96 31.19 -2.15 -0.44 -2.83
SE 88.49 86.59 90.97 86.0 -2.14 2.81 -2.81
AEHR 63.33 62.0 62.4 60.1 -2.1 -1.47 -5.1
NOK 9.08 8.89 9.09 8.82 -2.09 0.11 -2.86
ETN 391.64 383.52 390.32 381.8 -2.07 -0.34 -2.51
ENPH 30.63 30.0 30.59 29.95 -2.06 -0.13 -2.22
F 12.18 11.93 12.3 11.87 -2.05 0.99 -2.55
MUFG 21.66 21.21 21.5 21.19 -2.05 -0.72 -2.15
MFC 44.07 44.97 44.97 44.97 2.04 2.04 2.04
HPE 55.84 54.7 55.7 54.0 -2.04 -0.25 -3.3
RIO 89.49 87.67 89.67 87.08 -2.03 0.21 -2.69
PBR-A 22.99 23.45 23.47 22.95 2.0 2.09 -0.17
SEDG 31.06 30.44 30.94 30.21 -2.0 -0.39 -2.74
CRML 6.51 6.38 6.51 6.37 -2.0 -0.0 -2.15
GLW 132.85 130.21 131.37 128.61 -1.99 -1.11 -3.19
TSCO 32.81 33.46 33.46 33.29 1.98 1.98 1.46
IONQ 30.77 30.17 30.78 29.85 -1.97 0.02 -3.01
VSH 28.54 27.98 28.05 27.8 -1.96 -1.72 -2.59
KR 63.03 64.27 64.53 63.5 1.96 2.37 0.74
GEV 908.35 890.53 904.8 885.0 -1.96 -0.39 -2.57
BKSY 17.12 16.79 17.14 16.66 -1.93 0.12 -2.69
FLY 16.64 16.32 16.59 16.16 -1.92 -0.3 -2.88
SHLS 7.31 7.17 7.17 7.17 -1.92 -1.92 -1.92
HYMC 16.86 16.54 16.6 16.35 -1.9 -1.54 -3.02
SKM 32.31 31.7 31.7 31.7 -1.89 -1.89 -1.89
WDC 352.21 345.56 347.6 340.77 -1.89 -1.31 -3.25
APH 80.26 78.75 80.43 78.75 -1.88 0.21 -1.88
EXEL 62.68 61.5 61.5 61.5 -1.88 -1.88 -1.88
VRT 206.06 202.2 205.78 200.3 -1.87 -0.14 -2.8
AVEX 14.5 14.23 14.42 14.23 -1.86 -0.55 -1.86
LUNR 10.74 10.54 10.69 10.45 -1.86 -0.47 -2.7
STNE 11.49 11.7 11.7 11.36 1.83 1.83 -1.13
RDW 8.48 8.32 8.44 8.21 -1.83 -0.41 -3.13
ARM 228.05 223.94 225.41 221.5 -1.8 -1.16 -2.87
WPM 132.02 129.64 131.3 129.62 -1.8 -0.55 -1.82
CDNS 325.86 320.0 320.0 320.0 -1.8 -1.8 -1.8
VIAV 34.98 34.35 34.98 33.98 -1.8 0.0 -2.86
CPRI 16.16 16.45 16.45 16.45 1.79 1.79 1.79
XNDU 2.8 2.75 2.83 2.72 -1.79 1.07 -2.86
AMPX 7.59 7.46 7.65 7.38 -1.78 0.72 -2.83
NN 9.57 9.4 9.85 9.15 -1.78 2.93 -4.39
PA=F 1120.5 1100.5 1116.0 1094.5 -1.78 -0.4 -2.32
AMKR 41.89 41.15 41.44 40.7 -1.77 -1.07 -2.84
STUB 5.93 5.82 5.92 5.81 -1.77 -0.08 -1.94
CAT 725.77 713.0 725.0 709.5 -1.76 -0.11 -2.24
ENB 47.13 47.96 47.96 47.22 1.75 1.75 0.18
DOCS 31.45 32.0 32.0 31.32 1.75 1.75 -0.41
HOOD 96.52 94.83 96.64 94.35 -1.75 0.12 -2.25
ANNX 4.01 4.08 4.15 4.01 1.75 3.49 -0.01
ETSY 85.29 83.8 83.8 83.8 -1.75 -1.75 -1.75
ENTG 144.52 142.0 142.0 142.0 -1.74 -1.74 -1.74
USAR 10.09 9.91 10.14 9.83 -1.74 0.5 -2.58
EC 17.78 18.09 18.14 17.74 1.74 2.02 -0.22
LITE 834.51 820.0 825.0 806.07 -1.74 -1.14 -3.41
P 127.03 124.82 126.0 124.0 -1.74 -0.81 -2.39
LPTH 7.5 7.37 7.49 7.3 -1.73 -0.13 -2.67
RMBS 92.66 91.07 91.07 90.07 -1.72 -1.72 -2.8
VITL 8.16 8.3 8.3 8.3 1.72 1.72 1.72
CDE 15.33 15.07 15.39 15.05 -1.7 0.39 -1.85
RKLB 51.36 50.49 51.17 49.72 -1.7 -0.37 -3.19
NG 6.52 6.41 6.48 6.29 -1.69 -0.61 -3.51
AG 15.97 15.7 16.04 15.6 -1.69 0.44 -2.32
OVV 70.03 71.22 71.23 70.39 1.69 1.71 0.51
CCJ 80.76 79.4 80.95 79.4 -1.68 0.24 -1.68
SU 78.39 79.7 80.91 78.55 1.68 3.21 0.2
BRBR 9.6 9.76 9.76 9.62 1.67 1.67 0.21
SMMT 15.57 15.31 15.58 15.26 -1.67 0.06 -1.99
TXG 69.89 68.73 69.8 68.1 -1.66 -0.13 -2.56
SEI 65.76 64.67 65.7 63.42 -1.66 -0.09 -3.56
AU 91.52 90.0 91.2 89.3 -1.66 -0.35 -2.43
AQN 5.16 5.07 5.15 5.07 -1.65 -0.1 -1.65
RBRK 113.36 111.5 112.77 111.5 -1.64 -0.52 -1.64
NB 3.05 3.0 3.08 3.0 -1.64 0.98 -1.64
STM 45.61 44.86 45.7 44.51 -1.64 0.2 -2.41
TRI 108.23 110.0 110.0 109.01 1.64 1.64 0.72
PR 24.81 25.21 25.23 24.99 1.63 1.69 0.73
CIEN 344.56 338.95 344.75 333.75 -1.63 0.06 -3.14
PBF 81.21 82.54 83.49 81.57 1.63 2.8 0.44
SERV 3.08 3.03 3.14 3.0 -1.62 1.92 -2.54
MU 904.9 890.24 892.98 877.43 -1.62 -1.32 -3.04
MIR 14.94 14.7 14.71 13.49 -1.61 -1.54 -9.71
ALAB 286.58 282.0 282.96 277.73 -1.6 -1.26 -3.09
LION 10.62 10.45 10.45 10.45 -1.6 -1.6 -1.6
KRMN 33.93 34.47 34.9 33.5 1.59 2.86 -1.27
MRVL 237.09 233.31 235.36 229.22 -1.59 -0.73 -3.32
SHEL 104.81 106.47 106.58 104.84 1.58 1.68 0.02
PSNL 15.88 15.63 15.9 15.62 -1.57 0.13 -1.64