Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login

Previous Close = Prior regular market closing price
PM Last = Latest premarket trade before the opening bell
PM High / PM Low = Highest and lowest prices reached during the premarket session

Premarket session includes:
• 4:00 AM – 9:29 AM ET

Gap Calculations
Gap Now % = (PM Last − Previous Close) ÷ Previous Close × 100
Gap High % = (PM High − Previous Close) ÷ Previous Close × 100
Gap Low % = (PM Low − Previous Close) ÷ Previous Close × 100

Interpretation
🟢 Positive gaps indicate premarket buying pressure.
🔴 Negative gaps indicate premarket selling pressure.
⚡ Large gap moves are often associated with earnings, analyst actions, news releases, economic reports, or sector-wide catalysts before the market opens

Premarket Gap Scanner

Tracks premarket price action from 4:00 AM to 9:29 AM ET relative to the previous day's closing price.

TICKER Prev_Close PM_Last PM_High PM_Low Gap_Now_% Gap_High_% Gap_Low_%
LULU 121.77 97.7 100.58 96.26 -19.77 -17.4 -20.95
AKAN 3.67 4.39 6.15 4.06 19.61 67.57 10.63
IOT 38.76 44.75 45.0 43.2 15.47 16.11 11.46
ASAN 10.11 8.83 9.34 8.66 -12.66 -7.62 -14.34
PATH 18.25 16.12 17.22 16.01 -11.65 -5.62 -12.25
TRU 84.93 75.98 84.51 74.0 -10.54 -0.49 -12.87
🔒 Showing Top 5 Premarket Movers

Login to unlock the full scanner
PL 18.35 20.02 20.94 19.38 9.1 14.11 5.61
NOV 21.49 19.81 21.71 19.81 -7.82 1.0 -7.82
SUZ 9.18 8.5 9.34 8.5 -7.41 1.74 -7.41
RB=F 3.16 2.93 2.95 2.91 -7.38 -6.59 -7.9
SGML 12.77 11.97 12.67 11.9 -6.26 -0.81 -6.81
CRML 7.36 7.8 7.89 7.43 5.98 7.2 0.95
AIXI 0.48 0.46 0.47 0.45 -5.97 -1.96 -6.53
ASST 26.82 25.29 26.77 24.85 -5.7 -0.19 -7.35
SRAD 13.11 13.85 14.35 12.99 5.64 9.46 -0.92
CRCL 103.2 97.55 102.7 97.23 -5.47 -0.48 -5.78
GEO 30.88 32.5 32.5 30.51 5.25 5.25 -1.2
MSTR 144.82 137.31 144.28 135.31 -5.19 -0.37 -6.57
ZS 177.8 168.7 175.66 168.03 -5.12 -1.2 -5.49
AIRS 2.54 2.41 2.41 2.41 -5.12 -5.12 -5.12
USAR 17.69 18.55 18.65 17.76 4.86 5.43 0.4
BMNR 26.44 25.2 26.41 24.95 -4.69 -0.11 -5.64
MRSH 188.48 180.0 190.87 180.0 -4.5 1.27 -4.5
EXK 11.47 10.97 11.55 10.91 -4.32 0.74 -4.84
PURR 12.77 12.23 12.99 11.94 -4.23 1.72 -6.5
SBET 8.98 8.6 8.99 8.53 -4.22 0.11 -5.01
IAG 20.97 20.1 21.11 19.95 -4.15 0.67 -4.86
ALHC 13.55 14.1 14.38 13.0 4.1 6.16 -4.02
MP 53.76 55.94 56.46 53.73 4.06 5.02 -0.06
TSHA 5.57 5.8 5.91 5.47 4.05 6.1 -1.72
HYMC 23.3 22.38 23.86 21.75 -3.95 2.4 -6.65
AG 21.41 20.56 21.58 20.36 -3.95 0.82 -4.88
COIN 192.7 185.11 192.39 184.01 -3.94 -0.16 -4.51
ASM 7.68 7.39 7.81 7.35 -3.85 1.58 -4.36
FSM 12.66 12.17 12.76 12.08 -3.84 0.79 -4.58
ADBE 285.75 274.85 281.39 272.15 -3.81 -1.53 -4.76
MRNA 148.87 154.53 157.47 148.41 3.8 5.78 -0.31
BHP 92.72 89.28 90.63 88.79 -3.72 -2.26 -4.24
LWLG 5.12 5.31 5.43 5.13 3.71 6.05 0.2
SBSW 13.11 12.64 13.18 12.58 -3.62 0.5 -4.08
HOOD 124.72 120.24 125.84 118.75 -3.59 0.9 -4.79
KGC 31.6 30.48 31.74 30.29 -3.54 0.44 -4.15
RIOT 21.14 20.4 21.2 20.22 -3.5 0.28 -4.35
CDE 21.66 20.91 21.7 20.65 -3.44 0.18 -4.66
EGO 43.8 42.3 43.95 42.0 -3.42 0.35 -4.11
AEM 207.29 200.2 208.88 198.0 -3.42 0.77 -4.48
HL 21.2 20.48 21.34 20.26 -3.4 0.68 -4.43
MARA 11.6 11.21 11.57 11.2 -3.36 -0.26 -3.45
ALB 132.16 127.72 133.97 127.1 -3.36 1.37 -3.83
TSLA 376.36 364.02 376.37 363.15 -3.28 0.0 -3.51
HMY 20.78 20.1 21.09 19.97 -3.27 1.49 -3.9
EVC 8.4 8.12 8.41 8.11 -3.26 0.18 -3.39
ALTO 4.03 4.16 4.2 4.16 3.23 4.22 3.23
NEM 130.45 126.25 130.69 125.2 -3.22 0.19 -4.02
ORCL 154.05 159.0 159.77 154.04 3.21 3.71 -0.01
TAL 12.01 12.39 12.39 12.15 3.2 3.2 1.21
SVM 13.12 12.7 13.19 12.39 -3.2 0.55 -5.57
OI 7.03 6.81 7.1 6.81 -3.2 0.92 -3.2
PAAS 52.61 50.93 52.77 50.33 -3.19 0.3 -4.33
BTDR 11.91 11.53 12.09 11.45 -3.19 1.51 -3.86
SSRM 38.89 37.65 39.0 37.46 -3.19 0.28 -3.68
TNGX 22.76 23.48 23.48 21.7 3.16 3.16 -4.66
LFST 12.83 13.23 13.5 12.63 3.12 5.22 -1.56
AGI 37.72 36.55 37.9 36.2 -3.09 0.49 -4.02
IBIT 46.35 44.94 46.13 44.84 -3.04 -0.47 -3.26
AU 111.7 108.31 113.22 107.3 -3.03 1.36 -3.94
CLSK 12.58 12.2 12.62 12.12 -3.02 0.32 -3.66
AA 51.06 49.53 51.5 49.48 -3.01 0.86 -3.09
NG 8.32 8.07 8.42 8.02 -3.0 1.2 -3.61
BILI 15.5 15.04 15.8 14.55 -2.97 1.94 -6.13
EQX 13.12 12.73 13.16 12.55 -2.97 0.3 -4.34
PSLV 21.99 21.34 22.04 21.2 -2.96 0.23 -3.59
LPTH 9.64 9.92 10.05 9.68 2.93 4.25 0.41
UMC 19.85 20.43 20.57 20.15 2.92 3.63 1.51
WPM 156.73 152.16 158.33 150.25 -2.92 1.02 -4.13
GLXY 26.5 25.74 26.75 25.51 -2.87 0.94 -3.74
RES 6.47 6.65 7.22 6.42 2.86 11.68 -0.7
TECK 68.86 66.89 70.93 66.82 -2.86 3.01 -2.96
APO 134.49 138.32 138.32 133.29 2.85 2.85 -0.89
GNW 10.37 10.66 10.71 10.03 2.83 3.3 -3.28
QSR 80.25 78.0 80.3 78.0 -2.81 0.06 -2.81
PHR 11.13 10.82 11.28 10.5 -2.79 1.35 -5.66
WAY 26.08 26.8 26.8 24.5 2.76 2.76 -6.06
RMBS 84.34 86.62 87.0 84.0 2.71 3.15 -0.4
SKM 37.28 38.29 38.33 37.75 2.71 2.82 1.26
SI=F 67.56 65.74 67.8 65.33 -2.69 0.36 -3.29
DGXX 3.72 3.62 3.76 3.59 -2.69 1.08 -3.6
SIL=F 67.56 65.74 67.79 65.33 -2.69 0.34 -3.3
BTC-USD 81530.99 79355.17 81401.12 79176.0 -2.67 -0.16 -2.89
TTMI 115.39 118.44 121.0 116.0 2.64 4.86 0.53
BIDU 95.58 98.08 98.57 96.7 2.62 3.13 1.17
ASTS 62.13 63.75 65.2 62.36 2.61 4.94 0.37
MOS 25.5 24.85 25.55 24.4 -2.57 0.18 -4.33
B 45.78 44.62 46.0 44.01 -2.54 0.48 -3.87
HLN 9.86 9.61 9.89 9.58 -2.54 0.3 -2.85
NN 15.72 15.33 16.38 14.2 -2.48 4.2 -9.67
HO=F 4.59 4.48 4.56 4.46 -2.47 -0.68 -2.85
VRDN 22.96 22.4 25.0 22.4 -2.44 8.89 -2.44
AMCR 45.89 44.77 45.99 44.77 -2.43 0.22 -2.44
CLBT 11.94 11.65 11.99 11.65 -2.43 0.42 -2.43
NTR 80.74 78.78 80.74 78.06 -2.43 0.0 -3.32
INTR 5.8 5.66 5.9 5.15 -2.42 1.72 -11.21
STNE 10.32 10.08 10.64 10.05 -2.34 3.09 -2.62
BTSG 61.43 60.01 61.75 60.01 -2.31 0.52 -2.31
AMAT 435.91 445.96 452.5 435.91 2.31 3.81 -0.0
ASTC 7.18 7.02 7.08 7.02 -2.3 -1.39 -2.3
TNDM 20.43 20.9 21.5 19.62 2.3 5.24 -3.96
UMAC 24.48 25.04 25.5 24.58 2.29 4.17 0.41
RKT 14.21 13.89 14.3 13.85 -2.25 0.63 -2.53
CRBG 34.78 34.0 35.06 34.0 -2.24 0.81 -2.24
NVO 47.52 46.46 47.49 46.42 -2.23 -0.05 -2.31
SATL 4.63 4.73 4.87 4.65 2.22 5.18 0.43
MT 76.07 77.75 79.5 75.88 2.21 4.51 -0.25
GSK 50.88 49.76 51.11 49.71 -2.19 0.46 -2.29
BRZE 33.25 33.97 34.48 32.22 2.17 3.7 -3.1
EXC 44.53 43.57 44.53 43.57 -2.16 0.0 -2.16
RELX 36.65 35.87 36.69 35.67 -2.13 0.11 -2.67
BULL 10.0 9.79 10.07 9.78 -2.1 0.67 -2.2
HBM 27.69 27.12 28.33 27.0 -2.08 2.29 -2.51
KEEL 3.35 3.28 3.43 3.27 -2.07 2.27 -2.39
UPWK 9.19 9.0 9.15 9.0 -2.07 -0.44 -2.07
FIG 25.22 24.7 25.3 24.48 -2.04 0.33 -2.91
CNC 68.04 66.66 68.49 66.66 -2.03 0.66 -2.03
GO 12.3 12.05 12.48 11.71 -2.03 1.46 -4.8
ALGM 35.56 36.28 36.5 35.74 2.02 2.64 0.51
AEHR 76.27 77.8 80.3 76.5 2.01 5.28 0.3
SGHC 14.19 13.9 14.3 13.9 -2.01 0.81 -2.01
LRCX 292.66 298.5 303.0 294.5 2.0 3.53 0.63
NOK 9.77 9.96 10.1 9.78 2.0 3.43 0.15
ODFL 185.75 189.46 189.46 187.55 2.0 2.0 0.97
MGC=F 4520.1 4429.9 4533.6 4411.4 -2.0 0.3 -2.4
ABSI 8.8 8.98 9.05 8.82 2.0 2.84 0.23
GC=F 4519.9 4430.1 4533.6 4412.0 -1.99 0.3 -2.39
CGNX 60.79 62.0 62.0 60.59 1.99 1.99 -0.33
SOFI 18.51 18.14 18.57 18.07 -1.99 0.32 -2.38
AXTI 56.2 57.32 59.74 56.41 1.99 6.3 0.37
EQH 53.54 52.5 53.6 52.5 -1.95 0.1 -1.95
TER 338.59 345.2 350.0 341.64 1.95 3.37 0.9
SMMT 17.13 16.8 17.27 16.5 -1.93 0.82 -3.68
MNTS 4.15 4.23 4.27 4.12 1.93 2.89 -0.72
LBRT 20.39 20.0 20.0 20.0 -1.91 -1.91 -1.91
CG 47.75 46.84 47.75 46.84 -1.91 0.0 -1.91
DBX 35.7 35.02 35.71 35.02 -1.9 0.03 -1.9
SB=F 17.99 18.33 18.48 17.98 1.89 2.72 -0.06
NOW 145.52 142.8 145.95 141.4 -1.87 0.3 -2.83
CVE 32.79 32.18 33.16 32.11 -1.87 1.11 -2.09
SAIL 19.39 19.75 20.4 18.62 1.86 5.21 -3.97
TTD 15.09 15.37 15.73 14.99 1.86 4.24 -0.64
HUT 88.09 86.45 89.7 86.11 -1.86 1.83 -2.25
SSMR 17.83 17.5 18.32 17.5 -1.85 2.75 -1.85
IREN 41.65 40.88 42.26 40.73 -1.85 1.46 -2.21
EMR 150.22 153.0 153.0 149.01 1.85 1.85 -0.81
IE 9.84 9.66 9.98 9.6 -1.83 1.42 -2.44
LZ 6.4 6.52 7.31 6.26 1.83 14.22 -2.19
CLS 309.83 315.5 318.17 310.1 1.83 2.69 0.09
DOCS 27.1 26.6 27.27 26.35 -1.83 0.64 -2.76
TEAM 194.68 191.14 199.65 189.05 -1.82 2.55 -2.89
PHYS 33.85 33.25 33.93 33.01 -1.79 0.22 -2.5
AQN 5.6 5.7 5.73 5.56 1.79 2.32 -0.71
HIMX 13.56 13.8 13.96 13.4 1.77 2.96 -1.18
NIO 3.85 3.78 3.87 3.75 -1.77 0.57 -2.55
XYZ 83.36 81.9 83.37 81.5 -1.76 0.01 -2.24
SM 37.6 36.94 37.45 36.82 -1.76 -0.4 -2.08
BKSY 20.63 20.99 22.45 20.36 1.75 8.85 -1.29
CL=F 91.78 90.17 91.14 89.86 -1.75 -0.7 -2.09
VTRS 16.94 16.64 17.07 16.64 -1.75 0.77 -1.75
FSLY 21.12 20.75 21.43 20.75 -1.75 1.47 -1.75
PA=F 1436.0 1411.0 1437.0 1394.0 -1.74 0.07 -2.92
FCX 72.55 71.29 73.25 70.8 -1.74 0.96 -2.41
NNE 17.65 17.95 18.3 17.55 1.71 3.68 -0.57
ATEC 9.33 9.49 10.0 9.21 1.71 7.18 -1.29
STX 798.61 812.27 824.0 798.61 1.71 3.18 0.0
DPRO 6.43 6.32 6.58 6.23 -1.71 2.33 -3.11
TAK 18.7 18.38 18.85 18.29 -1.7 0.79 -2.19
ENTG 130.7 132.91 135.03 131.0 1.69 3.31 0.23
VOD 16.58 16.86 16.9 16.54 1.69 1.93 -0.26
PNC 245.12 241.0 248.15 241.0 -1.68 1.24 -1.68
CIFR 17.37 17.08 17.73 16.94 -1.67 2.1 -2.48
CODX 1.16 1.18 1.2 1.12 1.67 3.45 -3.63
CNQ 51.13 50.28 51.2 50.01 -1.66 0.14 -2.19
WT 24.87 25.28 25.28 24.56 1.65 1.65 -1.25
OTEX 24.85 24.44 24.89 24.26 -1.65 0.16 -2.37
SU 68.28 67.15 69.5 67.0 -1.65 1.79 -1.87
ROLR 6.1 6.0 6.18 5.99 -1.64 1.31 -1.83
LEN 84.36 83.0 85.25 83.0 -1.62 1.05 -1.62
PENG 48.63 49.42 50.37 49.08 1.62 3.58 0.93
GLNG 51.99 52.82 52.82 51.9 1.6 1.6 -0.17
EXLS 37.32 37.91 39.51 37.8 1.59 5.87 1.29
BEKE 17.91 18.19 18.45 18.14 1.59 3.04 1.31
SNOW 356.56 350.9 359.0 349.0 -1.59 0.68 -2.12
WDC 441.57 448.55 453.52 441.57 1.58 2.71 -0.0
PEG 73.82 74.99 74.99 73.27 1.58 1.58 -0.75
PLTR 182.53 179.66 183.18 179.06 -1.57 0.35 -1.9
VISN 6.37 6.27 6.54 6.27 -1.57 2.71 -1.57
CIEN 315.63 320.55 327.0 317.0 1.56 3.6 0.43
STLA 5.49 5.57 5.59 5.45 1.55 1.91 -0.64
JD 27.74 28.17 28.37 28.09 1.55 2.27 1.28
FIGR 36.21 35.65 36.9 35.05 -1.55 1.91 -3.2
GTLB 49.31 48.55 50.0 48.5 -1.54 1.4 -1.64
SNAP 5.72 5.63 5.76 5.61 -1.54 0.7 -1.92