ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.51 | 4.91 | 4.51 | 4.69 | 24,563,114 | ▲ 0.86% | -2.97% | 8.71% |
| 2026-07-21 | 4.61 | 4.73 | 4.48 | 4.65 | 26,064,000 | ▲ 7.14% | 6.22% | 5.58% |
| 2026-07-20 | 4.08 | 4.38 | 4.05 | 4.34 | 28,356,600 | ▲ 9.87% | 3.29% | 8.15% |
| 2026-07-17 | 3.73 | 4.1 | 3.64 | 3.95 | 25,349,600 | ▲ 0.38% | -5.21% | 12.64% |
| 2026-07-16 | 4.19 | 4.21 | 3.85 | 3.93 | 34,386,900 | ▼ -9.54% | -3.68% | 9.35% |
| 2026-07-15 | 4.53 | 4.6 | 4.17 | 4.35 | 22,539,400 | ▼ -3.12% | 0.89% | 10.31% |
| 2026-07-14 | 4.59 | 4.75 | 4.42 | 4.49 | 26,185,900 | ▼ nan% | nan% | 7.47% |