ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.32 | 3.48 | 3.31 | 3.47 | 31,112,818 | ▲ 3.58% | -1.04% | 5.14% |
| 2026-09-03 | 3.15 | 3.39 | 3.07 | 3.35 | 37,227,800 | ▲ 7.72% | 1.29% | 10.42% |
| 2026-09-02 | 3.03 | 3.17 | 2.99 | 3.11 | 26,488,800 | ▲ 1.3% | -1.3% | 6.02% |
| 2026-09-01 | 3.04 | 3.16 | 3.01 | 3.07 | 22,713,900 | ▼ -2.54% | -3.49% | 4.98% |
| 2026-08-31 | 3.2 | 3.22 | 3.09 | 3.15 | 43,938,000 | ▼ -2.17% | -0.62% | 4.21% |
| 2026-08-28 | 3.41 | 3.43 | 3.17 | 3.22 | 43,852,400 | ▼ -8.26% | -2.85% | 8.2% |
| 2026-08-27 | 3.53 | 3.77 | 3.47 | 3.51 | 47,879,700 | ▼ nan% | nan% | 8.65% |