| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.45 | 2.46 | 2.32 | 2.4 | 21,413,199 | ▲ 2.56% | 4.7% | 6.03% |
| 2026-10-20 | 2.29 | 2.45 | 2.24 | 2.34 | 24,424,100 | ▼ -0.85% | -2.97% | 9.38% |
| 2026-10-19 | 2.45 | 2.47 | 2.31 | 2.36 | 20,082,500 | ▲ 2.16% | 6.06% | 6.93% |
| 2026-10-16 | 2.5 | 2.51 | 2.28 | 2.31 | 30,374,400 | ▼ -10.12% | -2.72% | 10.09% |
| 2026-10-15 | 2.39 | 2.58 | 2.3 | 2.57 | 41,990,200 | ▲ 0.78% | -6.08% | 12.17% |
| 2026-10-14 | 2.75 | 2.77 | 2.51 | 2.55 | 40,860,200 | ▼ -11.15% | -4.18% | 10.36% |
| 2026-10-13 | 2.82 | 2.89 | 2.77 | 2.87 | 34,552,400 | ▼ nan% | nan% | 4.33% |