ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.0 | 3.12 | 2.94 | 3.03 | 2,081,850 | ▼ -0.66% | -1.64% | 5.94% |
| 2026-10-19 | 3.23 | 3.27 | 3.03 | 3.05 | 2,940,900 | ▼ -2.4% | 3.52% | 7.76% |
| 2026-10-16 | 3.26 | 3.4 | 3.11 | 3.12 | 2,969,000 | ▼ -4.14% | 0.0% | 9.32% |
| 2026-10-15 | 3.1 | 3.28 | 3.03 | 3.26 | 4,898,500 | ▲ 3.82% | -1.27% | 8.25% |
| 2026-10-14 | 3.27 | 3.32 | 3.08 | 3.14 | 4,821,000 | ▼ -5.99% | -2.1% | 7.79% |
| 2026-10-13 | 3.5 | 3.55 | 3.21 | 3.34 | 4,829,300 | ▲ 1.83% | 6.71% | 10.36% |
| 2026-10-12 | 3.36 | 3.45 | 3.25 | 3.28 | 3,408,500 | ▼ nan% | nan% | 6.31% |