| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.45 | 4.57 | 4.43 | 4.43 | 855,508 | ▼ -0.67% | -0.11% | 3.28% |
| 2026-07-21 | 4.37 | 4.47 | 4.3 | 4.45 | 1,652,700 | ▲ 4.58% | 2.58% | 4.05% |
| 2026-07-20 | 4.26 | 4.36 | 4.09 | 4.26 | 3,460,500 | ▲ 0.0% | 0.0% | 6.72% |
| 2026-07-17 | 4.31 | 4.38 | 4.16 | 4.26 | 3,226,200 | ▼ -2.52% | -1.37% | 5.29% |
| 2026-07-16 | 4.65 | 4.65 | 4.34 | 4.37 | 2,322,900 | ▼ -8.0% | -2.11% | 7.02% |
| 2026-07-15 | 4.85 | 4.97 | 4.63 | 4.75 | 2,042,300 | ▼ -2.06% | 0.0% | 7.34% |
| 2026-07-14 | 4.45 | 4.92 | 4.41 | 4.85 | 4,214,700 | ▼ nan% | nan% | 11.44% |