ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.15 | 6.38 | 6.06 | 6.3 | 4,158,828 | ▲ 2.77% | 0.33% | 5.28% |
| 2026-06-01 | 5.63 | 6.22 | 5.5 | 6.13 | 5,029,300 | ▲ 6.24% | -2.43% | 13.09% |
| 2026-05-29 | 5.93 | 5.95 | 5.65 | 5.77 | 2,836,300 | ▼ -3.19% | -0.5% | 5.31% |
| 2026-05-28 | 5.7 | 6.09 | 5.61 | 5.96 | 3,368,500 | ▲ 4.01% | -0.52% | 8.47% |
| 2026-05-27 | 5.72 | 5.84 | 5.61 | 5.73 | 2,527,500 | ▼ -1.38% | -1.55% | 4.01% |
| 2026-05-26 | 5.53 | 5.86 | 5.52 | 5.81 | 4,612,000 | ▲ 7.59% | 2.41% | 6.16% |
| 2026-05-22 | 5.3 | 5.47 | 5.23 | 5.4 | 3,384,900 | ▼ nan% | nan% | 4.59% |