ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.17 | 4.28 | 4.09 | 4.13 | 1,643,449 | ▲ 0.73% | 1.71% | 4.9% |
| 2026-09-03 | 4.19 | 4.22 | 4.06 | 4.1 | 2,134,400 | ▼ -0.97% | 1.21% | 3.84% |
| 2026-09-02 | 4.03 | 4.18 | 3.99 | 4.14 | 2,115,800 | ▲ 3.5% | 0.87% | 4.76% |
| 2026-09-01 | 4.04 | 4.12 | 3.97 | 4.0 | 2,523,100 | ▼ -4.53% | -3.58% | 3.88% |
| 2026-08-31 | 4.13 | 4.21 | 4.13 | 4.19 | 2,390,300 | ▲ 1.45% | 0.0% | 1.94% |
| 2026-08-28 | 4.37 | 4.43 | 4.12 | 4.13 | 2,911,200 | ▼ -5.49% | 0.0% | 7.65% |
| 2026-08-27 | 4.36 | 4.46 | 4.32 | 4.37 | 1,973,000 | ▼ nan% | nan% | 3.24% |