| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.85 | 12.98 | 12.54 | 12.73 | 1,995,581 | ▼ -0.78% | 0.16% | 3.49% |
| 2026-09-03 | 12.88 | 13.09 | 12.76 | 12.83 | 4,197,300 | ▼ -0.47% | -0.08% | 2.59% |
| 2026-09-02 | 12.74 | 13.15 | 12.74 | 12.89 | 3,921,000 | ▲ 2.3% | 1.11% | 3.22% |
| 2026-09-01 | 12.27 | 12.76 | 12.27 | 12.6 | 3,465,800 | ▲ 1.94% | -0.73% | 3.95% |
| 2026-08-31 | 12.23 | 12.4 | 12.04 | 12.36 | 3,446,200 | ▲ 0.41% | -0.65% | 3.01% |
| 2026-08-28 | 12.31 | 12.59 | 12.23 | 12.31 | 4,045,600 | ▲ 0.08% | 0.08% | 2.9% |
| 2026-08-27 | 12.19 | 12.48 | 12.1 | 12.3 | 2,958,700 | ▼ nan% | nan% | 3.18% |