| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 11.41 | 11.48 | 11.1 | 11.12 | 603,805 | ▼ -2.84% | -0.35% | 3.47% |
| 2026-07-21 | 11.37 | 11.64 | 11.31 | 11.45 | 2,793,300 | ▲ 0.97% | 0.26% | 2.96% |
| 2026-07-20 | 11.56 | 11.76 | 11.33 | 11.34 | 2,249,100 | ▼ -2.07% | -0.17% | 3.8% |
| 2026-07-17 | 11.14 | 11.68 | 11.14 | 11.58 | 4,267,200 | ▲ 2.57% | -1.33% | 4.89% |
| 2026-07-16 | 11.28 | 11.48 | 11.09 | 11.29 | 6,770,800 | ▲ 2.92% | 2.83% | 3.47% |
| 2026-07-15 | 10.76 | 11.1 | 10.57 | 10.97 | 2,970,000 | ▲ 1.67% | -0.28% | 4.96% |
| 2026-07-14 | 10.79 | 10.83 | 10.6 | 10.79 | 3,086,800 | ▼ nan% | nan% | 2.17% |