| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.13 | 12.4 | 12.01 | 12.33 | 3,378,629 | ▲ 0.9% | -0.74% | 3.24% |
| 2026-10-20 | 11.94 | 12.32 | 11.81 | 12.22 | 1,960,700 | ▲ 3.82% | 1.44% | 4.32% |
| 2026-10-19 | 11.74 | 11.92 | 11.69 | 11.77 | 3,653,100 | ▲ 0.26% | 0.0% | 1.97% |
| 2026-10-16 | 12.45 | 12.49 | 11.68 | 11.74 | 2,824,800 | ▼ -5.09% | 0.65% | 6.93% |
| 2026-10-15 | 12.53 | 12.62 | 12.32 | 12.37 | 3,534,100 | ▼ -1.2% | 0.08% | 2.4% |
| 2026-10-14 | 12.2 | 12.53 | 12.16 | 12.52 | 3,444,500 | ▲ 1.62% | -0.97% | 3.03% |
| 2026-10-13 | 12.51 | 12.68 | 12.29 | 12.32 | 1,858,200 | ▼ nan% | nan% | 3.17% |