| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 345.89 | 359.0 | 342.29 | 357.03 | 2,185,681 | ▲ 5.45% | 2.16% | 4.88% |
| 2026-09-03 | 332.86 | 341.61 | 326.0 | 338.59 | 1,690,400 | ▼ -0.89% | -2.56% | 4.79% |
| 2026-09-02 | 334.01 | 347.0 | 330.12 | 341.62 | 1,816,200 | ▲ 1.84% | -0.43% | 5.11% |
| 2026-09-01 | 341.3 | 342.31 | 328.1 | 335.46 | 2,585,900 | ▼ -4.11% | -2.44% | 4.33% |
| 2026-08-31 | 357.36 | 361.83 | 347.81 | 349.83 | 1,903,500 | ▼ -1.45% | 0.67% | 4.03% |
| 2026-08-28 | 368.54 | 370.58 | 353.25 | 354.97 | 2,401,000 | ▼ -4.59% | -0.95% | 4.91% |
| 2026-08-27 | 370.2 | 372.68 | 360.44 | 372.06 | 2,445,800 | ▼ nan% | nan% | 3.4% |