ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.49 | 4.66 | 4.44 | 4.61 | 13,893,190 | ▲ 1.54% | -1.1% | 4.84% |
| 2026-09-03 | 4.36 | 4.55 | 4.3 | 4.54 | 16,409,200 | ▲ 6.32% | 1.99% | 5.81% |
| 2026-09-02 | 4.24 | 4.41 | 4.07 | 4.27 | 24,588,000 | ▼ -0.23% | -0.93% | 8.22% |
| 2026-09-01 | 4.33 | 4.41 | 4.22 | 4.28 | 16,221,000 | ▼ -3.82% | -2.7% | 4.5% |
| 2026-08-31 | 4.79 | 4.79 | 4.35 | 4.45 | 22,564,300 | ▼ -7.1% | 0.0% | 10.11% |
| 2026-08-28 | 4.95 | 5.13 | 4.66 | 4.79 | 25,299,500 | ▼ -3.43% | -0.2% | 10.09% |
| 2026-08-27 | 5.05 | 5.05 | 4.77 | 4.96 | 28,265,400 | ▼ nan% | nan% | 5.77% |