| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.96 | 6.3 | 5.94 | 6.03 | 50,656,368 | ▼ -1.15% | -2.3% | 6.06% |
| 2026-07-21 | 6.15 | 6.25 | 5.88 | 6.1 | 48,280,800 | ▲ 1.16% | 1.99% | 6.29% |
| 2026-07-20 | 5.85 | 6.07 | 5.72 | 6.03 | 51,099,100 | ▲ 3.25% | 0.17% | 6.12% |
| 2026-07-17 | 5.7 | 6.1 | 5.55 | 5.84 | 40,229,000 | ▼ -1.68% | -4.04% | 9.91% |
| 2026-07-16 | 6.45 | 6.45 | 5.76 | 5.94 | 44,953,600 | ▼ -10.81% | -3.15% | 11.98% |
| 2026-07-15 | 6.8 | 7.05 | 6.23 | 6.66 | 56,456,800 | ▼ -2.63% | -0.58% | 13.16% |
| 2026-07-14 | 6.8 | 6.95 | 6.59 | 6.84 | 33,565,400 | ▼ nan% | nan% | 5.46% |