| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.47 | 2.65 | 2.4 | 2.47 | 11,875,505 | ▼ -2.75% | -2.76% | 10.42% |
| 2026-10-19 | 2.74 | 2.75 | 2.47 | 2.54 | 13,258,800 | ▼ -3.05% | 4.58% | 11.34% |
| 2026-10-16 | 2.86 | 2.86 | 2.58 | 2.62 | 21,040,300 | ▼ -10.58% | -2.39% | 10.85% |
| 2026-10-15 | 2.75 | 2.98 | 2.63 | 2.93 | 26,521,700 | ▲ 1.03% | -5.17% | 13.31% |
| 2026-10-14 | 3.02 | 3.07 | 2.88 | 2.9 | 20,063,500 | ▼ -8.23% | -4.43% | 6.6% |
| 2026-10-13 | 3.16 | 3.22 | 3.1 | 3.16 | 12,913,900 | ▼ -1.56% | -1.56% | 4.04% |
| 2026-10-12 | 3.32 | 3.33 | 3.2 | 3.21 | 11,763,000 | ▼ nan% | nan% | 4.06% |