ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 31.0 | 32.06 | 30.74 | 31.78 | 1,667,364 | ▲ 4.37% | 1.81% | 4.29% |
| 2026-09-03 | 30.81 | 31.0 | 30.07 | 30.45 | 6,458,200 | ▼ -0.52% | 0.65% | 3.09% |
| 2026-09-02 | 29.94 | 31.08 | 29.66 | 30.61 | 3,182,500 | ▲ 3.31% | 1.05% | 4.79% |
| 2026-09-01 | 29.55 | 30.06 | 29.29 | 29.63 | 6,351,100 | ▼ -2.63% | -2.89% | 2.63% |
| 2026-08-31 | 30.87 | 31.28 | 29.96 | 30.43 | 6,105,700 | ▼ -0.43% | 1.01% | 4.41% |
| 2026-08-28 | 31.49 | 31.87 | 30.4 | 30.56 | 3,933,100 | ▼ -3.72% | -0.79% | 4.84% |
| 2026-08-27 | 31.46 | 31.95 | 31.05 | 31.74 | 4,417,400 | ▼ nan% | nan% | 2.9% |