ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 38.3 | 40.93 | 38.24 | 40.05 | 2,314,763 | ▲ 0.68% | -3.72% | 7.05% |
| 2026-07-21 | 39.15 | 40.0 | 38.53 | 39.78 | 4,563,700 | ▲ 6.45% | 4.76% | 3.82% |
| 2026-07-20 | 37.5 | 38.38 | 36.61 | 37.37 | 4,918,400 | ▼ -1.16% | -0.82% | 4.83% |
| 2026-07-17 | 35.1 | 38.62 | 33.36 | 37.81 | 6,685,800 | ▲ 3.76% | -3.68% | 15.77% |
| 2026-07-16 | 39.1 | 39.23 | 35.96 | 36.44 | 7,932,200 | ▼ -9.91% | -3.34% | 9.09% |
| 2026-07-15 | 42.06 | 42.28 | 38.68 | 40.45 | 5,595,400 | ▼ -3.09% | 0.77% | 9.31% |
| 2026-07-14 | 44.21 | 44.21 | 40.68 | 41.74 | 5,090,000 | ▼ nan% | nan% | 8.68% |