| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.02 | 44.74 | 41.0 | 44.68 | 35,360,157 | ▲ 7.27% | -1.51% | 9.13% |
| 2026-09-03 | 39.29 | 41.82 | 39.03 | 41.65 | 44,985,200 | ▲ 5.18% | -0.78% | 7.15% |
| 2026-09-02 | 35.79 | 39.71 | 35.76 | 39.6 | 40,648,100 | ▲ 7.55% | -2.78% | 11.05% |
| 2026-09-01 | 36.08 | 37.26 | 35.14 | 36.82 | 33,560,100 | ▼ -0.79% | -2.79% | 6.03% |
| 2026-08-31 | 35.81 | 37.32 | 35.51 | 37.12 | 39,689,600 | ▲ 4.7% | 1.02% | 5.08% |
| 2026-08-28 | 37.65 | 38.05 | 34.81 | 35.45 | 89,874,200 | ▼ -12.53% | -7.12% | 9.3% |
| 2026-08-27 | 40.65 | 41.52 | 40.31 | 40.53 | 50,348,200 | ▼ nan% | nan% | 3.0% |