ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 64.58 | 69.57 | 64.27 | 66.6 | 42,634,456 | ▲ 1.94% | -1.15% | 8.25% |
| 2026-06-01 | 62.2 | 66.5 | 60.26 | 65.33 | 56,242,300 | ▲ 2.82% | -2.11% | 10.36% |
| 2026-05-29 | 64.7 | 64.75 | 60.73 | 63.54 | 50,313,600 | ▼ -0.8% | 1.01% | 6.61% |
| 2026-05-28 | 66.54 | 66.75 | 63.55 | 64.05 | 46,938,600 | ▼ -5.59% | -1.92% | 5.04% |
| 2026-05-27 | 61.83 | 68.13 | 59.83 | 67.84 | 85,377,500 | ▲ 13.48% | 3.43% | 13.87% |
| 2026-05-26 | 59.68 | 61.49 | 58.61 | 59.78 | 41,949,000 | ▲ 5.19% | 5.01% | 4.91% |
| 2026-05-22 | 57.94 | 58.81 | 55.56 | 56.83 | 36,358,400 | ▼ nan% | nan% | 5.87% |