| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.64 | 28.39 | 26.4 | 27.84 | 49,441,522 | ▲ 4.58% | 3.83% | 7.54% |
| 2026-10-20 | 26.78 | 27.89 | 25.59 | 26.62 | 73,361,900 | ▼ -4.0% | -3.41% | 8.99% |
| 2026-10-19 | 28.35 | 28.77 | 27.37 | 27.73 | 51,113,500 | ▲ 2.74% | 5.04% | 5.12% |
| 2026-10-16 | 29.2 | 29.27 | 26.55 | 26.99 | 68,632,600 | ▼ -11.19% | -3.92% | 10.24% |
| 2026-10-15 | 28.88 | 30.46 | 26.6 | 30.39 | 106,885,500 | ▼ -0.56% | -5.5% | 14.51% |
| 2026-10-14 | 33.47 | 33.85 | 30.38 | 30.56 | 78,366,400 | ▼ -12.18% | -3.84% | 11.42% |
| 2026-10-13 | 33.31 | 34.88 | 32.69 | 34.8 | 51,734,500 | ▼ nan% | nan% | 6.7% |