| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.32 | 36.0 | 34.61 | 35.3 | 2,739,156 | ▲ 0.77% | 0.83% | 4.01% |
| 2026-10-20 | 34.47 | 36.15 | 34.1 | 35.03 | 3,905,800 | ▲ 3.3% | 1.65% | 6.01% |
| 2026-10-19 | 34.77 | 35.29 | 33.7 | 33.91 | 2,834,200 | ▼ -2.22% | 0.26% | 4.72% |
| 2026-10-16 | 34.3 | 36.38 | 34.0 | 34.68 | 6,993,000 | ▲ 2.3% | 1.18% | 7.0% |
| 2026-10-15 | 29.96 | 34.14 | 29.34 | 33.9 | 4,807,300 | ▲ 12.48% | -0.6% | 16.36% |
| 2026-10-14 | 29.88 | 31.15 | 29.5 | 30.14 | 3,323,800 | ▼ -0.03% | -0.9% | 5.59% |
| 2026-10-13 | 31.4 | 31.52 | 29.86 | 30.15 | 2,756,600 | ▼ nan% | nan% | 5.58% |