| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 46.74 | 48.53 | 46.47 | 47.59 | 2,898,748 | ▲ 1.97% | 0.15% | 4.43% |
| 2026-07-21 | 44.55 | 46.71 | 43.68 | 46.67 | 4,742,300 | ▲ 3.99% | -0.74% | 6.93% |
| 2026-07-20 | 46.0 | 47.68 | 44.5 | 44.88 | 6,104,900 | ▼ -2.79% | -0.37% | 7.14% |
| 2026-07-17 | 46.6 | 48.63 | 45.5 | 46.17 | 6,911,000 | ▼ -2.7% | -1.79% | 6.89% |
| 2026-07-16 | 48.05 | 49.05 | 46.49 | 47.45 | 18,798,100 | ▼ -2.73% | -1.5% | 5.51% |
| 2026-07-15 | 48.49 | 51.24 | 47.64 | 48.78 | 5,732,800 | ▲ 6.44% | 5.8% | 7.57% |
| 2026-07-14 | 45.97 | 47.69 | 45.44 | 45.83 | 1,498,700 | ▼ nan% | nan% | 4.95% |