ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 40.34 | 41.3 | 39.21 | 39.97 | 1,789,800 | ▼ -1.37% | -0.44% | 5.34% |
| 2026-09-03 | 41.15 | 41.6 | 40.0 | 40.52 | 2,367,700 | ▲ 0.25% | 1.81% | 4.0% |
| 2026-09-02 | 40.99 | 41.61 | 39.75 | 40.42 | 3,537,100 | ▼ -1.63% | -0.24% | 4.68% |
| 2026-09-01 | 40.5 | 43.0 | 40.3 | 41.09 | 3,280,000 | ▼ -0.87% | -2.29% | 6.7% |
| 2026-08-31 | 45.22 | 45.22 | 41.44 | 41.45 | 4,243,900 | ▼ -9.04% | -0.77% | 9.12% |
| 2026-08-28 | 46.71 | 47.45 | 45.45 | 45.57 | 2,080,300 | ▼ -3.9% | -1.5% | 4.4% |
| 2026-08-27 | 47.53 | 48.54 | 46.42 | 47.42 | 2,135,900 | ▼ nan% | nan% | 4.57% |