| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 163.96 | 174.74 | 160.28 | 171.45 | 20,857,112 | ▲ 0.71% | -3.69% | 9.02% |
| 2026-10-19 | 176.51 | 176.69 | 166.59 | 170.24 | 26,881,200 | ▲ 2.88% | 6.67% | 6.07% |
| 2026-10-16 | 181.17 | 182.7 | 163.27 | 165.47 | 35,212,600 | ▼ -12.18% | -3.84% | 11.9% |
| 2026-10-15 | 175.48 | 189.33 | 163.36 | 188.41 | 47,717,500 | ▲ 1.29% | -5.66% | 15.9% |
| 2026-10-14 | 195.0 | 198.6 | 183.11 | 186.01 | 34,041,200 | ▼ -10.08% | -5.73% | 8.46% |
| 2026-10-13 | 200.5 | 207.92 | 197.6 | 206.86 | 17,642,600 | ▼ -1.52% | -4.55% | 5.22% |
| 2026-10-12 | 217.2 | 217.2 | 206.9 | 210.06 | 14,062,200 | ▼ nan% | nan% | 4.98% |