| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 209.89 | 226.58 | 209.4 | 226.39 | 14,504,805 | ▲ 7.48% | -0.35% | 8.2% |
| 2026-09-03 | 202.88 | 211.67 | 196.63 | 210.63 | 10,679,600 | ▲ 3.2% | -0.59% | 7.65% |
| 2026-09-02 | 195.65 | 205.21 | 195.15 | 204.09 | 10,817,900 | ▲ 2.28% | -1.95% | 5.16% |
| 2026-09-01 | 199.91 | 202.81 | 194.8 | 199.54 | 10,855,900 | ▼ -3.29% | -3.11% | 4.11% |
| 2026-08-31 | 205.74 | 208.88 | 201.5 | 206.32 | 10,556,100 | ▼ -1.37% | -1.65% | 3.66% |
| 2026-08-28 | 211.96 | 214.28 | 205.48 | 209.18 | 13,122,100 | ▼ -4.26% | -2.98% | 4.28% |
| 2026-08-27 | 223.37 | 228.5 | 215.41 | 218.48 | 16,068,200 | ▼ nan% | nan% | 6.08% |