ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.55 | 4.61 | 4.49 | 4.6 | 2,937,717 | ▲ 1.32% | 0.22% | 2.68% |
| 2026-09-03 | 4.56 | 4.62 | 4.5 | 4.54 | 3,667,000 | ▼ -0.66% | -0.22% | 2.78% |
| 2026-09-02 | 4.37 | 4.62 | 4.36 | 4.57 | 6,322,300 | ▲ 4.82% | 0.23% | 6.08% |
| 2026-09-01 | 4.4 | 4.45 | 4.31 | 4.36 | 6,158,800 | ▼ -1.36% | -0.45% | 3.25% |
| 2026-08-31 | 4.55 | 4.57 | 4.38 | 4.42 | 6,844,800 | ▼ -3.7% | -0.87% | 4.46% |
| 2026-08-28 | 4.68 | 4.8 | 4.57 | 4.59 | 6,573,100 | ▼ -1.71% | 0.21% | 4.81% |
| 2026-08-27 | 4.8 | 4.84 | 4.61 | 4.67 | 5,567,500 | ▼ nan% | nan% | 4.99% |