ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.98 | 6.17 | 5.79 | 5.82 | 8,107,363 | ▼ -3.72% | -1.08% | 6.55% |
| 2026-07-21 | 5.91 | 6.16 | 5.88 | 6.05 | 6,585,900 | ▲ 1.6% | -0.67% | 4.85% |
| 2026-07-20 | 6.11 | 6.14 | 5.8 | 5.95 | 8,048,400 | ▼ -2.62% | 0.0% | 5.86% |
| 2026-07-17 | 6.15 | 6.34 | 5.88 | 6.11 | 12,616,100 | ▼ -2.24% | -1.6% | 7.83% |
| 2026-07-16 | 6.35 | 6.38 | 6.11 | 6.25 | 5,021,400 | ▼ -1.88% | -0.31% | 4.42% |
| 2026-07-15 | 6.39 | 6.64 | 6.16 | 6.37 | 4,933,500 | ▲ 1.43% | 1.75% | 7.71% |
| 2026-07-14 | 6.29 | 6.4 | 6.2 | 6.28 | 3,177,700 | ▼ nan% | nan% | 3.23% |