ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.21 | 3.4 | 3.2 | 3.33 | 5,576,201 | ▲ 2.15% | -1.53% | 6.25% |
| 2026-10-19 | 3.5 | 3.5 | 3.2 | 3.26 | 6,505,600 | ▼ -4.96% | 2.04% | 9.37% |
| 2026-10-16 | 3.6 | 3.6 | 3.34 | 3.43 | 22,177,700 | ▼ -3.92% | 0.84% | 7.78% |
| 2026-10-15 | 3.5 | 3.59 | 3.36 | 3.57 | 9,804,900 | ▲ 5.62% | 3.55% | 6.85% |
| 2026-10-14 | 3.48 | 3.5 | 3.32 | 3.38 | 8,512,900 | ▼ -5.32% | -2.52% | 5.42% |
| 2026-10-13 | 3.57 | 3.64 | 3.53 | 3.57 | 5,836,300 | ▼ -0.83% | -0.83% | 3.26% |
| 2026-10-12 | 3.66 | 3.66 | 3.54 | 3.6 | 5,847,700 | ▼ nan% | nan% | 3.39% |