ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.85 | 9.33 | 8.84 | 9.22 | 4,311,934 | ▲ 4.54% | 0.34% | 5.54% |
| 2026-06-01 | 8.97 | 9.07 | 8.61 | 8.82 | 3,706,000 | ▼ -2.86% | -1.21% | 5.34% |
| 2026-05-29 | 9.31 | 9.47 | 8.9 | 9.08 | 4,461,700 | ▼ -1.94% | 0.54% | 6.4% |
| 2026-05-28 | 8.96 | 9.45 | 8.9 | 9.26 | 7,151,900 | ▲ 2.55% | -0.78% | 6.18% |
| 2026-05-27 | 8.52 | 9.29 | 8.31 | 9.03 | 9,245,800 | ▲ 7.24% | 1.19% | 11.79% |
| 2026-05-26 | 8.74 | 8.81 | 8.4 | 8.42 | 3,825,300 | ▼ -0.71% | 3.07% | 4.88% |
| 2026-05-22 | 8.17 | 8.62 | 8.02 | 8.48 | 4,608,000 | ▼ nan% | nan% | 7.48% |