| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.71 | 11.02 | 9.8 | 9.81 | 1,074,964 | ▼ -7.59% | 0.94% | 12.56% |
| 2026-07-21 | 11.16 | 11.47 | 10.16 | 10.61 | 3,497,500 | ▼ -11.21% | -6.61% | 12.84% |
| 2026-07-20 | 12.09 | 12.41 | 11.89 | 11.95 | 2,554,600 | ▼ -2.05% | -0.94% | 4.37% |
| 2026-07-17 | 11.94 | 12.62 | 11.92 | 12.2 | 1,911,900 | ▲ 0.25% | -1.89% | 5.87% |
| 2026-07-16 | 12.61 | 12.65 | 12.04 | 12.17 | 2,079,700 | ▼ -0.65% | 2.94% | 5.07% |
| 2026-07-15 | 13.1 | 13.75 | 12.2 | 12.25 | 2,693,800 | ▼ -5.55% | 1.0% | 12.7% |
| 2026-07-14 | 11.32 | 13.31 | 11.15 | 12.97 | 3,716,000 | ▼ nan% | nan% | 19.33% |