| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.34 | 11.34 | 10.88 | 11.0 | 1,855,191 | ▼ -4.1% | -1.13% | 4.23% |
| 2026-09-03 | 11.39 | 11.55 | 11.02 | 11.47 | 2,042,900 | ▲ 3.61% | 2.89% | 4.81% |
| 2026-09-02 | 11.86 | 11.99 | 11.0 | 11.07 | 3,042,200 | ▼ -7.83% | -1.25% | 9.0% |
| 2026-09-01 | 12.94 | 13.18 | 11.99 | 12.01 | 2,047,900 | ▼ -10.77% | -3.86% | 9.84% |
| 2026-08-31 | 13.09 | 13.61 | 12.96 | 13.46 | 1,377,700 | ▲ 1.28% | -1.5% | 5.02% |
| 2026-08-28 | 13.16 | 13.59 | 12.95 | 13.29 | 1,432,800 | ▼ -1.56% | -2.52% | 4.89% |
| 2026-08-27 | 12.9 | 13.82 | 12.35 | 13.5 | 2,637,100 | ▼ nan% | nan% | 11.9% |