| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.09 | 13.43 | 12.74 | 13.22 | 1,235,953 | ā² 0.0% | -0.98% | 5.37% |
| 2026-10-19 | 12.76 | 13.31 | 12.59 | 13.22 | 1,007,800 | ā² 4.84% | 1.19% | 5.68% |
| 2026-10-16 | 13.2 | 13.38 | 12.26 | 12.61 | 1,515,300 | ā¼ -3.59% | 0.92% | 9.14% |
| 2026-10-15 | 12.13 | 13.11 | 11.88 | 13.08 | 2,017,400 | ā² 5.65% | -2.02% | 10.35% |
| 2026-10-14 | 12.48 | 12.9 | 12.22 | 12.38 | 1,303,600 | ā¼ -4.18% | -3.41% | 5.61% |
| 2026-10-13 | 12.76 | 13.6 | 12.7 | 12.92 | 1,071,200 | ā¼ -0.08% | -1.31% | 7.09% |
| 2026-10-12 | 13.84 | 13.87 | 12.81 | 12.93 | 1,372,500 | ā¼ nan% | nan% | 8.27% |