| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.33 | 25.49 | 24.52 | 24.99 | 39,471,691 | ▼ -5.54% | -4.22% | 3.93% |
| 2026-09-03 | 23.86 | 26.6 | 23.79 | 26.45 | 67,070,000 | ▲ 14.7% | 3.47% | 11.81% |
| 2026-09-02 | 23.09 | 23.54 | 22.81 | 23.06 | 26,938,800 | ▼ -1.33% | -1.2% | 3.2% |
| 2026-09-01 | 24.39 | 24.58 | 23.06 | 23.37 | 40,401,600 | ▼ -7.7% | -3.67% | 6.61% |
| 2026-08-31 | 23.96 | 25.47 | 23.7 | 25.32 | 41,598,600 | ▲ 6.39% | 0.67% | 7.47% |
| 2026-08-28 | 25.1 | 25.68 | 23.75 | 23.8 | 51,595,500 | ▼ -7.14% | -2.07% | 8.13% |
| 2026-08-27 | 25.91 | 26.91 | 25.1 | 25.63 | 56,735,400 | ▼ nan% | nan% | 7.19% |