| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.07 | 18.24 | 17.03 | 17.74 | 32,898,703 | ▲ 2.96% | -0.93% | 7.11% |
| 2026-07-21 | 16.97 | 17.24 | 16.69 | 17.23 | 35,861,100 | ▲ 3.61% | 2.01% | 3.3% |
| 2026-07-20 | 16.01 | 16.88 | 15.86 | 16.63 | 32,178,800 | ▲ 5.99% | 2.07% | 6.4% |
| 2026-07-17 | 14.92 | 15.86 | 14.67 | 15.69 | 36,010,800 | ▲ 1.62% | -3.37% | 8.11% |
| 2026-07-16 | 15.67 | 15.78 | 15.06 | 15.44 | 28,528,200 | ▼ -2.22% | -0.76% | 4.78% |
| 2026-07-15 | 16.78 | 16.94 | 15.65 | 15.79 | 42,764,200 | ▼ -3.07% | 3.04% | 8.28% |
| 2026-07-14 | 15.42 | 16.35 | 15.38 | 16.29 | 51,558,100 | ▼ nan% | nan% | 6.31% |