ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 405.98 | 416.69 | 401.04 | 416.39 | 2,556,744 | ▲ 0.54% | -1.98% | 3.9% |
| 2026-06-01 | 393.0 | 414.92 | 383.94 | 414.16 | 4,520,500 | ▲ 10.46% | 4.82% | 8.07% |
| 2026-05-29 | 375.0 | 378.04 | 372.28 | 374.93 | 3,184,200 | ▲ 0.29% | 0.31% | 1.55% |
| 2026-05-28 | 374.88 | 379.05 | 366.99 | 373.85 | 1,924,600 | ▼ -0.05% | 0.22% | 3.29% |
| 2026-05-27 | 378.95 | 383.8 | 370.35 | 374.05 | 2,358,400 | ▼ -2.02% | -0.73% | 3.63% |
| 2026-05-26 | 380.0 | 383.24 | 369.62 | 381.75 | 1,964,700 | ▲ 2.18% | 1.72% | 3.68% |
| 2026-05-22 | 361.88 | 381.55 | 361.54 | 373.59 | 2,206,200 | ▼ nan% | nan% | 5.53% |