| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 339.06 | 346.33 | 334.59 | 337.01 | 2,232,472 | ▼ -2.21% | -1.62% | 3.51% |
| 2026-07-21 | 328.36 | 347.13 | 328.36 | 344.64 | 2,681,600 | ▲ 4.46% | -0.48% | 5.72% |
| 2026-07-20 | 333.02 | 339.11 | 328.75 | 329.93 | 2,118,000 | ▼ -0.05% | 0.88% | 3.15% |
| 2026-07-17 | 334.56 | 342.29 | 320.07 | 330.11 | 5,188,500 | ▼ -9.47% | -8.25% | 6.94% |
| 2026-07-16 | 366.01 | 369.13 | 358.74 | 364.65 | 1,468,900 | ▼ -1.84% | -1.48% | 2.9% |
| 2026-07-15 | 383.36 | 385.3 | 369.05 | 371.5 | 1,622,400 | ▼ -1.41% | 1.74% | 4.4% |
| 2026-07-14 | 370.95 | 383.0 | 370.88 | 376.8 | 1,256,900 | ▼ nan% | nan% | 3.27% |