| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 324.5 | 331.49 | 322.85 | 326.07 | 2,134,334 | ▲ 1.94% | 1.45% | 2.68% |
| 2026-10-20 | 323.18 | 325.64 | 316.72 | 319.87 | 1,739,900 | ▼ -1.84% | -0.82% | 2.82% |
| 2026-10-19 | 324.8 | 329.84 | 321.58 | 325.86 | 1,854,600 | ▲ 1.99% | 1.66% | 2.57% |
| 2026-10-16 | 323.97 | 326.65 | 316.61 | 319.51 | 2,501,800 | ▼ -1.5% | -0.13% | 3.17% |
| 2026-10-15 | 323.8 | 328.05 | 315.91 | 324.38 | 2,578,600 | ▼ -1.54% | -1.72% | 3.84% |
| 2026-10-14 | 333.27 | 335.96 | 325.85 | 329.46 | 2,908,900 | ▼ -1.42% | -0.28% | 3.1% |
| 2026-10-13 | 343.68 | 344.13 | 333.79 | 334.2 | 2,308,800 | ▼ nan% | nan% | 3.1% |