| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 305.43 | 308.17 | 287.9 | 292.7 | 4,194,225 | ▼ -4.0% | 0.18% | 7.04% |
| 2026-09-03 | 307.64 | 311.04 | 302.36 | 304.88 | 2,168,900 | ▼ -0.58% | 0.32% | 2.87% |
| 2026-09-02 | 312.62 | 313.21 | 303.66 | 306.67 | 2,561,000 | ▼ -2.03% | -0.13% | 3.14% |
| 2026-09-01 | 331.19 | 332.84 | 311.87 | 313.04 | 2,281,700 | ▼ -7.6% | -2.24% | 6.72% |
| 2026-08-31 | 336.22 | 342.38 | 336.22 | 338.78 | 1,607,100 | ▼ -0.47% | -1.23% | 1.83% |
| 2026-08-28 | 347.43 | 347.43 | 338.1 | 340.39 | 1,795,000 | ▼ -2.06% | -0.03% | 2.76% |
| 2026-08-27 | 340.04 | 347.72 | 330.5 | 347.55 | 2,715,700 | ▼ nan% | nan% | 5.21% |