ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.46 | 0.49 | 0.45 | 0.47 | 834,701 | ▼ -2.58% | -5.99% | 10.96% |
| 2026-09-03 | 0.46 | 0.48 | 0.45 | 0.48 | 981,000 | ▲ 2.76% | -2.97% | 7.56% |
| 2026-09-02 | 0.47 | 0.51 | 0.45 | 0.47 | 1,036,100 | ▼ -2.48% | -3.11% | 13.33% |
| 2026-09-01 | 0.48 | 0.5 | 0.46 | 0.48 | 1,150,700 | ▼ -3.98% | -5.17% | 8.7% |
| 2026-08-31 | 0.52 | 0.54 | 0.47 | 0.5 | 2,062,600 | ▼ -7.88% | -5.31% | 15.88% |
| 2026-08-28 | 0.56 | 0.56 | 0.5 | 0.55 | 4,934,000 | ▼ -7.46% | -5.08% | 12.0% |
| 2026-08-27 | 0.6 | 0.65 | 0.56 | 0.59 | 5,877,800 | ▼ nan% | nan% | 17.63% |