ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.98 | 11.97 | 10.95 | 11.21 | 115,183 | ▼ -11.03% | -4.92% | 9.32% |
| 2026-06-01 | 11.75 | 12.76 | 11.62 | 12.6 | 116,500 | ▲ 4.3% | -2.73% | 9.81% |
| 2026-05-29 | 13.57 | 13.64 | 11.85 | 12.08 | 176,800 | ▼ -11.31% | -0.37% | 15.11% |
| 2026-05-28 | 12.54 | 13.98 | 12.52 | 13.62 | 118,900 | ▲ 0.0% | -7.93% | 11.64% |
| 2026-05-27 | 13.56 | 13.88 | 12.84 | 13.62 | 132,000 | ▼ -5.42% | -5.83% | 8.08% |
| 2026-05-26 | 14.83 | 16.27 | 13.7 | 14.4 | 195,100 | ▼ -6.92% | -4.14% | 18.8% |
| 2026-05-22 | 14.89 | 15.49 | 13.4 | 15.47 | 233,400 | ▼ nan% | nan% | 15.6% |