ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9 | 3.02 | 2.75 | 2.88 | 677,548 | ▼ -7.1% | -6.45% | 9.64% |
| 2026-10-20 | 2.69 | 3.84 | 2.62 | 3.1 | 31,412,500 | ▲ 40.91% | 22.27% | 46.56% |
| 2026-10-19 | 2.82 | 2.88 | 2.03 | 2.2 | 1,019,700 | ▼ -24.66% | -3.42% | 41.87% |
| 2026-10-16 | 3.0 | 3.43 | 2.86 | 2.92 | 2,413,400 | ▲ 3.91% | 6.76% | 19.93% |
| 2026-10-15 | 2.88 | 3.07 | 2.76 | 2.81 | 649,200 | ▼ -2.43% | 0.0% | 11.23% |
| 2026-10-14 | 2.77 | 3.1 | 2.7 | 2.88 | 1,309,300 | ▼ -4.32% | -7.97% | 14.78% |
| 2026-10-13 | 3.22 | 3.76 | 2.73 | 3.01 | 26,347,800 | ▼ nan% | nan% | 37.73% |