ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 1.21 | 1.39 | 1.12 | 1.27 | 727,050 | ▲ 2.42% | -2.42% | 24.08% |
| 2026-07-21 | 1.2 | 1.34 | 1.16 | 1.24 | 3,330,600 | ▲ 2.48% | -0.83% | 15.52% |
| 2026-07-20 | 1.53 | 1.53 | 1.17 | 1.21 | 2,229,300 | ▼ -21.43% | -0.65% | 30.21% |
| 2026-07-17 | 1.64 | 1.69 | 1.53 | 1.54 | 168,500 | ▼ -8.33% | -2.38% | 10.46% |
| 2026-07-16 | 1.75 | 1.76 | 1.65 | 1.68 | 74,200 | ▼ -4.55% | -0.57% | 6.67% |
| 2026-07-15 | 1.71 | 1.79 | 1.7 | 1.76 | 76,200 | ▲ 1.15% | -1.72% | 5.29% |
| 2026-07-14 | 1.74 | 1.8 | 1.61 | 1.74 | 152,700 | ▼ nan% | nan% | 11.8% |