| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 138.71 | 148.03 | 136.24 | 147.88 | 2,711,436 | ▲ 9.22% | 2.44% | 8.66% |
| 2026-09-03 | 133.1 | 135.89 | 126.73 | 135.4 | 1,840,700 | ▲ 1.16% | -0.56% | 7.23% |
| 2026-09-02 | 133.0 | 134.68 | 128.17 | 133.85 | 1,725,200 | ▲ 1.19% | 0.55% | 5.08% |
| 2026-09-01 | 127.63 | 134.74 | 124.83 | 132.27 | 2,440,800 | ▼ -0.52% | -4.01% | 7.94% |
| 2026-08-31 | 132.3 | 134.65 | 129.24 | 132.96 | 2,113,400 | ▲ 1.36% | 0.86% | 4.19% |
| 2026-08-28 | 141.76 | 142.07 | 130.13 | 131.17 | 3,067,300 | ▼ -7.91% | -0.47% | 9.18% |
| 2026-08-27 | 149.4 | 150.37 | 139.44 | 142.43 | 3,645,600 | ▼ nan% | nan% | 7.84% |