| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 133.16 | 139.98 | 133.07 | 136.93 | 1,192,451 | ▼ -0.66% | -3.4% | 5.19% |
| 2026-07-21 | 132.8 | 138.67 | 131.21 | 137.84 | 2,360,600 | ▲ 9.5% | 5.5% | 5.69% |
| 2026-07-20 | 127.79 | 131.94 | 125.4 | 125.88 | 1,696,500 | ▲ 0.74% | 2.26% | 5.22% |
| 2026-07-17 | 118.61 | 127.81 | 114.45 | 124.96 | 3,452,100 | ▼ -2.11% | -7.08% | 11.67% |
| 2026-07-16 | 131.26 | 133.23 | 126.65 | 127.65 | 2,022,700 | ▼ -5.6% | -2.93% | 5.2% |
| 2026-07-15 | 144.19 | 144.59 | 130.51 | 135.22 | 2,821,400 | ▼ -4.34% | 2.0% | 10.79% |
| 2026-07-14 | 145.04 | 148.0 | 138.01 | 141.36 | 3,170,500 | ▼ nan% | nan% | 7.24% |