| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 159.59 | 167.26 | 157.81 | 166.63 | 2,801,507 | ▲ 11.4% | 6.69% | 5.99% |
| 2026-06-01 | 150.19 | 154.5 | 144.55 | 149.58 | 3,960,800 | ▼ -1.94% | -1.54% | 6.88% |
| 2026-05-29 | 168.84 | 172.3 | 151.44 | 152.54 | 4,437,100 | ▼ -8.29% | 1.51% | 13.77% |
| 2026-05-28 | 163.64 | 169.9 | 156.01 | 166.33 | 4,841,500 | ▲ 5.81% | 4.1% | 8.9% |
| 2026-05-27 | 172.36 | 172.36 | 153.28 | 157.2 | 7,238,400 | ▼ -4.41% | 4.8% | 12.45% |
| 2026-05-26 | 160.37 | 168.29 | 152.07 | 164.46 | 8,945,400 | ▲ 4.9% | 2.29% | 10.67% |
| 2026-05-22 | 155.0 | 164.48 | 151.15 | 156.78 | 6,407,200 | ▼ nan% | nan% | 8.82% |