| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.6 | 9.35 | 8.46 | 8.9 | 9,447,313 | ▲ 0.79% | -2.6% | 10.5% |
| 2026-10-19 | 10.05 | 10.05 | 8.66 | 8.83 | 12,189,400 | ▼ -10.17% | 2.19% | 15.99% |
| 2026-10-16 | 9.99 | 10.43 | 9.71 | 9.83 | 5,998,500 | ▼ -2.67% | -1.09% | 7.35% |
| 2026-10-15 | 9.82 | 10.28 | 9.35 | 10.1 | 8,872,700 | ▼ -0.88% | -3.58% | 10.0% |
| 2026-10-14 | 10.62 | 10.69 | 9.93 | 10.19 | 7,913,100 | ▼ -7.19% | -3.28% | 7.67% |
| 2026-10-13 | 11.19 | 11.63 | 10.89 | 10.98 | 6,236,000 | ▼ -0.9% | 0.99% | 6.8% |
| 2026-10-12 | 11.46 | 11.6 | 10.87 | 11.08 | 6,144,800 | ▼ nan% | nan% | 6.72% |