| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.59 | 17.93 | 17.05 | 17.57 | 5,941,429 | ▼ -1.51% | -1.4% | 5.14% |
| 2026-09-03 | 17.97 | 18.0 | 17.05 | 17.84 | 6,016,200 | ▲ 0.85% | 1.58% | 5.57% |
| 2026-09-02 | 18.04 | 18.04 | 16.62 | 17.69 | 9,798,900 | ▲ 0.31% | 2.3% | 8.54% |
| 2026-09-01 | 17.24 | 18.13 | 16.84 | 17.64 | 7,261,300 | ▼ -0.93% | -3.17% | 7.66% |
| 2026-08-31 | 18.19 | 18.4 | 17.42 | 17.8 | 4,855,900 | ▼ -1.33% | 0.83% | 5.6% |
| 2026-08-28 | 18.89 | 19.0 | 17.89 | 18.04 | 3,609,300 | ▼ -4.5% | -0.03% | 6.2% |
| 2026-08-27 | 18.05 | 19.05 | 17.9 | 18.89 | 5,065,200 | ▼ nan% | nan% | 6.42% |