| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 171.51 | 177.04 | 171.13 | 175.71 | 6,493,833 | ▲ 1.26% | -1.17% | 3.46% |
| 2026-10-19 | 175.99 | 178.0 | 172.37 | 173.53 | 10,554,800 | ▲ 0.83% | 2.25% | 3.27% |
| 2026-10-16 | 175.01 | 177.86 | 171.9 | 172.11 | 12,537,200 | ▼ -3.53% | -1.9% | 3.47% |
| 2026-10-15 | 169.31 | 179.21 | 168.84 | 178.4 | 11,791,400 | ▲ 3.35% | -1.92% | 6.14% |
| 2026-10-14 | 173.63 | 175.61 | 171.02 | 172.62 | 11,204,800 | ▼ -2.4% | -1.83% | 2.68% |
| 2026-10-13 | 172.55 | 180.78 | 172.29 | 176.86 | 12,311,700 | ▲ 1.39% | -1.08% | 4.93% |
| 2026-10-12 | 175.19 | 175.23 | 172.16 | 174.43 | 6,904,700 | ▼ nan% | nan% | 1.78% |