| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 169.82 | 170.63 | 167.04 | 168.74 | 8,176,458 | ▲ 0.1% | 0.74% | 2.15% |
| 2026-09-03 | 168.5 | 170.03 | 164.88 | 168.57 | 6,992,000 | ▼ -0.28% | -0.32% | 3.12% |
| 2026-09-02 | 165.14 | 169.68 | 164.19 | 169.04 | 7,525,300 | ▲ 2.01% | -0.34% | 3.34% |
| 2026-09-01 | 164.57 | 166.38 | 161.33 | 165.71 | 8,900,900 | ▼ -2.27% | -2.94% | 3.13% |
| 2026-08-31 | 163.9 | 170.45 | 163.3 | 169.56 | 12,734,600 | ▲ 3.83% | 0.37% | 4.38% |
| 2026-08-28 | 163.7 | 164.59 | 161.02 | 163.3 | 7,752,100 | ▼ -0.36% | -0.12% | 2.22% |
| 2026-08-27 | 164.27 | 166.05 | 161.04 | 163.89 | 15,065,100 | ▼ nan% | nan% | 3.11% |