| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 137.09 | 139.9 | 134.98 | 136.72 | 2,180,625 | ▲ 3.26% | 3.54% | 3.64% |
| 2026-06-01 | 131.0 | 133.34 | 129.81 | 132.4 | 1,985,100 | ▼ -2.15% | -3.19% | 2.72% |
| 2026-05-29 | 133.22 | 138.64 | 131.74 | 135.31 | 2,812,200 | ▲ 2.47% | 0.89% | 5.24% |
| 2026-05-28 | 127.1 | 132.89 | 126.17 | 132.05 | 2,383,500 | ▲ 1.65% | -2.16% | 5.33% |
| 2026-05-27 | 129.7 | 132.08 | 127.9 | 129.91 | 2,713,300 | ▲ 2.43% | 2.26% | 3.27% |
| 2026-05-26 | 128.53 | 129.55 | 124.85 | 126.83 | 2,625,700 | ▼ -0.75% | 0.58% | 3.76% |
| 2026-05-22 | 127.55 | 129.27 | 126.57 | 127.79 | 3,683,600 | ▼ nan% | nan% | 2.13% |