| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 107.25 | 108.25 | 106.55 | 107.52 | 1,184,695 | ▼ -0.65% | -0.9% | 1.6% |
| 2026-07-21 | 109.01 | 109.24 | 107.83 | 108.22 | 1,386,800 | ▼ -1.45% | -0.73% | 1.31% |
| 2026-07-20 | 111.37 | 112.64 | 109.68 | 109.81 | 1,877,700 | ▲ 2.4% | 3.85% | 2.7% |
| 2026-07-17 | 108.01 | 108.99 | 106.98 | 107.24 | 2,429,500 | ▼ -4.95% | -4.26% | 1.88% |
| 2026-07-16 | 114.1 | 116.41 | 112.75 | 112.82 | 2,713,300 | ▲ 1.2% | 2.35% | 3.25% |
| 2026-07-15 | 111.51 | 114.11 | 110.8 | 111.48 | 2,824,800 | ▲ 1.59% | 1.62% | 2.99% |
| 2026-07-14 | 110.46 | 111.32 | 106.17 | 109.73 | 3,943,400 | ▼ nan% | nan% | 4.85% |