| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 98.29 | 99.64 | 97.19 | 99.47 | 2,499,941 | ▲ 4.07% | 2.84% | 2.52% |
| 2026-09-03 | 93.75 | 95.76 | 93.39 | 95.58 | 1,847,300 | ▲ 1.31% | -0.63% | 2.54% |
| 2026-09-02 | 94.08 | 95.29 | 93.85 | 94.34 | 1,093,600 | ▼ -0.55% | -0.82% | 1.53% |
| 2026-09-01 | 94.92 | 96.01 | 94.7 | 94.86 | 1,778,200 | ▼ -0.44% | -0.38% | 1.38% |
| 2026-08-31 | 97.91 | 98.9 | 95.25 | 95.28 | 3,385,800 | ▼ -1.89% | 0.81% | 3.83% |
| 2026-08-28 | 98.03 | 98.3 | 96.4 | 97.12 | 2,068,200 | ▲ 0.19% | 1.12% | 1.97% |
| 2026-08-27 | 96.31 | 97.13 | 95.58 | 96.94 | 3,837,700 | ▼ nan% | nan% | 1.62% |