| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.8 | 79.86 | 78.2 | 78.82 | 2,142,916 | ▼ -2.09% | -0.87% | 2.12% |
| 2026-10-20 | 79.9 | 81.14 | 79.65 | 80.5 | 1,367,100 | ▲ 0.9% | 0.15% | 1.87% |
| 2026-10-19 | 81.09 | 81.21 | 79.71 | 79.78 | 1,353,900 | ▼ -0.45% | 1.19% | 1.88% |
| 2026-10-16 | 81.68 | 81.92 | 79.68 | 80.14 | 3,033,100 | ▼ -2.93% | -1.07% | 2.81% |
| 2026-10-15 | 80.45 | 82.7 | 80.0 | 82.56 | 2,767,300 | ▲ 0.86% | -1.72% | 3.37% |
| 2026-10-14 | 83.13 | 83.88 | 81.22 | 81.86 | 2,512,500 | ▼ -2.25% | -0.73% | 3.28% |
| 2026-10-13 | 83.24 | 84.5 | 82.83 | 83.74 | 1,851,400 | ▼ nan% | nan% | 2.02% |