| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 128.51 | 134.35 | 127.45 | 131.09 | 19,313,955 | ▲ 1.16% | -0.83% | 5.41% |
| 2026-10-19 | 130.66 | 131.4 | 129.12 | 129.59 | 23,749,200 | ▲ 1.06% | 1.9% | 1.77% |
| 2026-10-16 | 133.49 | 133.8 | 127.36 | 128.23 | 36,109,100 | ▼ -4.64% | -0.73% | 5.06% |
| 2026-10-15 | 128.07 | 135.08 | 127.6 | 134.47 | 31,382,100 | ▲ 3.0% | -1.9% | 5.86% |
| 2026-10-14 | 140.0 | 141.05 | 129.23 | 130.55 | 52,513,600 | ▼ -8.83% | -2.23% | 9.15% |
| 2026-10-13 | 135.91 | 144.18 | 135.55 | 143.2 | 26,325,800 | ▲ 4.23% | -1.08% | 6.37% |
| 2026-10-12 | 141.56 | 141.56 | 136.52 | 137.39 | 21,533,100 | ▼ nan% | nan% | 3.69% |