| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 126.18 | 128.84 | 125.25 | 125.82 | 11,710,358 | ▼ -0.96% | -0.68% | 2.87% |
| 2026-07-21 | 122.81 | 127.42 | 122.21 | 127.05 | 27,596,900 | ▲ 4.67% | 1.18% | 4.26% |
| 2026-07-20 | 124.27 | 125.49 | 120.03 | 121.38 | 36,793,200 | ▼ -3.98% | -1.69% | 4.55% |
| 2026-07-17 | 121.7 | 128.44 | 121.5 | 126.41 | 39,917,100 | ▲ 1.77% | -2.02% | 5.71% |
| 2026-07-16 | 131.48 | 131.78 | 123.66 | 124.21 | 54,780,900 | ▼ -6.25% | -0.76% | 6.57% |
| 2026-07-15 | 130.56 | 133.9 | 128.84 | 132.49 | 48,520,400 | ▲ 3.56% | 2.05% | 3.93% |
| 2026-07-14 | 132.0 | 132.76 | 127.6 | 127.94 | 52,670,400 | ▼ nan% | nan% | 4.04% |