ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 37.68 | 39.39 | 37.21 | 39.26 | 10,473,601 | ▲ 2.86% | -1.28% | 5.86% |
| 2026-06-01 | 38.15 | 38.48 | 36.92 | 38.17 | 6,601,100 | ▼ -0.47% | -0.52% | 4.23% |
| 2026-05-29 | 39.25 | 39.5 | 38.02 | 38.35 | 8,563,800 | ▼ -5.54% | -3.33% | 3.89% |
| 2026-05-28 | 39.64 | 41.1 | 39.04 | 40.6 | 8,883,500 | ▲ 3.92% | 1.46% | 5.28% |
| 2026-05-27 | 40.12 | 40.48 | 38.18 | 39.07 | 12,203,800 | ▲ 0.31% | 3.0% | 6.02% |
| 2026-05-26 | 38.1 | 39.57 | 37.76 | 38.95 | 13,748,100 | ▲ 11.89% | 9.45% | 4.79% |
| 2026-05-22 | 35.1 | 35.1 | 34.08 | 34.81 | 8,163,200 | ▼ nan% | nan% | 2.99% |