ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 37.23 | 38.2 | 37.13 | 37.51 | 4,846,102 | ▲ 0.2% | -0.53% | 2.88% |
| 2026-09-03 | 36.81 | 37.47 | 36.24 | 37.43 | 5,459,400 | ▲ 0.94% | -0.73% | 3.39% |
| 2026-09-02 | 36.84 | 37.41 | 36.42 | 37.08 | 3,418,700 | ▼ -0.94% | -1.58% | 2.72% |
| 2026-09-01 | 37.73 | 38.0 | 36.5 | 37.43 | 7,411,800 | ▲ 1.3% | 2.11% | 4.11% |
| 2026-08-31 | 37.0 | 37.77 | 36.7 | 36.95 | 4,191,500 | ▼ -2.2% | -2.06% | 2.92% |
| 2026-08-28 | 38.71 | 39.07 | 37.53 | 37.78 | 7,821,700 | ▼ -2.88% | -0.49% | 4.1% |
| 2026-08-27 | 38.28 | 39.0 | 38.07 | 38.9 | 6,593,800 | ▼ nan% | nan% | 2.44% |