ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.19 | 41.46 | 39.74 | 40.79 | 4,286,046 | ▼ -0.02% | -1.5% | 4.33% |
| 2026-10-19 | 41.45 | 41.65 | 40.38 | 40.8 | 7,367,100 | ▲ 3.21% | 4.86% | 3.15% |
| 2026-10-16 | 41.24 | 41.47 | 39.42 | 39.53 | 9,685,000 | ▼ -5.63% | -1.55% | 5.2% |
| 2026-10-15 | 41.54 | 42.14 | 40.64 | 41.89 | 11,369,200 | ▼ -5.5% | -6.29% | 3.69% |
| 2026-10-14 | 45.9 | 46.4 | 44.16 | 44.33 | 10,560,800 | ▼ -6.87% | -3.57% | 5.07% |
| 2026-10-13 | 45.85 | 47.63 | 45.03 | 47.6 | 7,829,800 | ▲ 0.15% | -3.53% | 5.77% |
| 2026-10-12 | 47.25 | 47.83 | 46.11 | 47.53 | 7,873,200 | ▼ nan% | nan% | 3.73% |