ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 39.32 | 40.81 | 39.14 | 40.53 | 2,606,742 | ▲ 1.29% | -1.72% | 4.27% |
| 2026-07-21 | 39.57 | 40.37 | 39.18 | 40.01 | 8,623,900 | ▲ 8.43% | 7.24% | 3.04% |
| 2026-07-20 | 37.76 | 38.3 | 36.88 | 36.9 | 7,331,700 | ▼ -3.93% | -1.69% | 3.85% |
| 2026-07-17 | 37.68 | 39.18 | 36.28 | 38.41 | 10,886,200 | ▼ -2.78% | -4.63% | 7.99% |
| 2026-07-16 | 40.25 | 41.17 | 39.25 | 39.51 | 11,807,100 | ▼ -2.97% | -1.15% | 4.89% |
| 2026-07-15 | 41.74 | 41.97 | 39.05 | 40.72 | 9,505,700 | ▲ 0.89% | 3.42% | 7.48% |
| 2026-07-14 | 41.77 | 42.08 | 40.16 | 40.36 | 7,301,700 | ▼ nan% | nan% | 4.78% |