Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 12:45 a.m. Celestica: The Market Just Started To Agree, And Q2 Isn't Priced Yet
Sector
Technology
Industry
Electronic Components
Market Cap
39.04
Volume
684,220
P/E
41.21
ROE
52.45
52W High
474.03
52W Low
153.11
Price Overview
Open
331.14
High
341.66
Low
331.14
Intraday Range
3.18%
20D Avg Volume
1,796,236
Distance From 52W High
-29.17%
Technical Levels
20 SMA
342.53
50 SMA
365.09
200 SMA
324.16
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 331.14 341.66 331.14 335.77 684,220 ▼ -1.12% -2.49% 3.18%
2026-07-21 317.05 342.13 312.46 339.59 3,140,900 ▲ 10.49% 3.16% 9.5%
2026-07-20 306.04 316.9 304.5 307.34 1,616,600 ▲ 1.99% 1.56% 4.07%
2026-07-17 293.0 308.83 282.21 301.34 2,117,700 ▼ -0.83% -3.57% 9.43%
2026-07-16 328.46 329.36 300.8 303.86 2,916,300 ▼ -9.23% -1.88% 9.49%
2026-07-15 349.7 350.9 322.5 334.77 1,866,000 ▼ -2.97% 1.35% 8.81%
2026-07-14 353.74 353.82 342.0 345.03 1,256,100 ▼ nan% nan% 3.46%
Fundamentals
Business
Sector Technology
Industry Electronic Components
Market Cap 39.04B
Float Adj MCap 38.65B
Valuation
P/E 41.21
Forward P/E 22.51
P/S 2.41
P/B 18.61
PEG 1.0
Quality Metrics
ROE 52.45%
ROA 10.66%
Gross Margin 12.02%
Operating Margin 6.62%
Profit Margin 6.95%
Trading Metrics
Relative Volume 1.35
Average Volume 2.13M
Beta 1.51
Short Float 3.28%
Latest Q/Q Growth
Revenue 10.73%
Profit -20.64%
Operating Income -16.55%
EPS -20.78%
Quarterly History
Revenue Qtrs 4.05, 3.65, 3.19, 2.89
Profit Qtrs 0.21, 0.27, 0.27, 0.21
Operating Qtrs 0.27, 0.32, 0.33, 0.29
EPS Qtrs 1.83, 2.31, 2.31, 1.82