| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 316.3 | 318.41 | 308.3 | 312.36 | 1,754,500 | ▲ 0.81% | 2.08% | 3.28% |
| 2026-09-03 | 282.64 | 314.09 | 280.7 | 309.84 | 3,895,000 | ▲ 11.55% | 1.75% | 11.9% |
| 2026-09-02 | 291.24 | 291.75 | 273.8 | 277.77 | 3,252,600 | ▼ -5.07% | -0.46% | 6.56% |
| 2026-09-01 | 293.88 | 296.98 | 287.5 | 292.59 | 1,437,400 | ▼ -2.27% | -1.84% | 3.3% |
| 2026-08-31 | 299.71 | 302.08 | 296.42 | 299.4 | 1,271,200 | ▲ 0.23% | 0.34% | 1.91% |
| 2026-08-28 | 315.0 | 316.0 | 298.53 | 298.7 | 1,850,000 | ▼ -5.89% | -0.75% | 5.85% |
| 2026-08-27 | 316.56 | 325.82 | 313.6 | 317.38 | 1,897,200 | ▼ nan% | nan% | 3.9% |