| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 296.28 | 308.32 | 286.36 | 299.73 | 1,939,094 | ▼ -0.21% | -1.36% | 7.67% |
| 2026-10-19 | 314.08 | 315.25 | 300.0 | 300.35 | 1,976,800 | ▼ -1.14% | 3.38% | 5.08% |
| 2026-10-16 | 311.3 | 312.95 | 299.83 | 303.81 | 1,870,900 | ▼ -3.63% | -1.25% | 4.38% |
| 2026-10-15 | 307.74 | 316.74 | 296.12 | 315.25 | 3,807,800 | ▼ -2.5% | -4.82% | 6.96% |
| 2026-10-14 | 349.92 | 351.1 | 320.5 | 323.32 | 2,872,200 | ▼ -9.55% | -2.1% | 9.55% |
| 2026-10-13 | 336.5 | 358.08 | 325.87 | 357.44 | 2,028,300 | ▲ 2.86% | -3.17% | 9.88% |
| 2026-10-12 | 360.06 | 364.0 | 346.95 | 347.5 | 1,484,500 | ▼ nan% | nan% | 4.91% |