| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 228.04 | 228.62 | 225.01 | 227.84 | 2,847,717 | ▲ 1.26% | 1.36% | 1.6% |
| 2026-09-03 | 225.22 | 227.12 | 222.81 | 224.99 | 2,332,300 | ▼ -1.54% | -1.44% | 1.93% |
| 2026-09-02 | 223.1 | 229.99 | 222.22 | 228.5 | 2,745,500 | ▲ 2.74% | 0.31% | 3.5% |
| 2026-09-01 | 221.7 | 223.16 | 217.3 | 222.4 | 3,181,500 | ▼ -1.0% | -1.31% | 2.7% |
| 2026-08-31 | 226.22 | 227.24 | 223.24 | 224.64 | 2,990,600 | ▲ 0.47% | 1.18% | 1.79% |
| 2026-08-28 | 225.66 | 225.84 | 220.55 | 223.58 | 3,328,900 | ▼ -1.01% | -0.09% | 2.4% |
| 2026-08-27 | 225.57 | 228.08 | 223.0 | 225.86 | 2,564,200 | ▼ nan% | nan% | 2.28% |