ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 320.09 | 325.58 | 317.0 | 323.62 | 3,692,637 | ▲ 3.93% | 2.8% | 2.71% |
| 2026-06-01 | 315.0 | 318.55 | 305.63 | 311.38 | 2,875,500 | ▼ -3.1% | -1.98% | 4.23% |
| 2026-05-29 | 333.58 | 335.0 | 320.3 | 321.35 | 3,773,000 | ▼ -2.7% | 1.0% | 4.59% |
| 2026-05-28 | 330.46 | 338.29 | 324.85 | 330.28 | 3,215,300 | ▲ 0.32% | 0.37% | 4.14% |
| 2026-05-27 | 337.08 | 339.95 | 326.6 | 329.24 | 3,805,600 | ▼ -1.03% | 1.33% | 4.09% |
| 2026-05-26 | 320.29 | 334.9 | 318.0 | 332.67 | 4,618,900 | ▲ 5.12% | 1.21% | 5.31% |
| 2026-05-22 | 300.8 | 316.81 | 300.62 | 316.47 | 2,948,500 | ▼ nan% | nan% | 5.39% |