| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 270.06 | 279.78 | 269.16 | 278.8 | 2,133,362 | ▲ 2.07% | -1.13% | 3.95% |
| 2026-07-21 | 277.01 | 278.05 | 270.01 | 273.15 | 4,672,000 | ▲ 2.23% | 3.68% | 2.98% |
| 2026-07-20 | 269.8 | 273.48 | 266.63 | 267.18 | 2,071,400 | ▲ 0.24% | 1.23% | 2.57% |
| 2026-07-17 | 260.02 | 271.09 | 258.54 | 266.53 | 3,433,900 | ▼ -1.53% | -3.93% | 4.85% |
| 2026-07-16 | 274.29 | 276.29 | 266.12 | 270.66 | 4,014,700 | ▼ -2.99% | -1.69% | 3.82% |
| 2026-07-15 | 287.96 | 288.93 | 274.43 | 279.01 | 3,786,100 | ▼ -1.71% | 1.44% | 5.28% |
| 2026-07-14 | 288.82 | 289.78 | 282.44 | 283.87 | 3,013,300 | ▼ nan% | nan% | 2.6% |