| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 294.5 | 295.99 | 279.51 | 290.06 | 2,186,836 | ▲ 1.85% | 3.41% | 5.9% |
| 2026-10-20 | 280.0 | 294.68 | 275.0 | 284.8 | 2,049,600 | ▼ -0.62% | -2.3% | 7.16% |
| 2026-10-19 | 299.97 | 300.67 | 285.04 | 286.58 | 2,857,200 | ▲ 0.27% | 4.95% | 5.48% |
| 2026-10-16 | 293.35 | 294.8 | 282.79 | 285.82 | 4,160,600 | ▼ -5.35% | -2.86% | 4.25% |
| 2026-10-15 | 285.0 | 302.84 | 281.29 | 301.98 | 4,246,500 | ▲ 0.57% | -5.09% | 7.66% |
| 2026-10-14 | 319.6 | 319.75 | 299.19 | 300.28 | 4,605,600 | ▼ -7.72% | -1.79% | 6.87% |
| 2026-10-13 | 309.32 | 326.85 | 300.44 | 325.41 | 3,436,200 | ▼ nan% | nan% | 8.79% |