| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 285.84 | 321.65 | 285.84 | 310.4 | 6,219,426 | ▲ 9.75% | 1.07% | 12.53% |
| 2026-09-03 | 270.01 | 283.17 | 262.45 | 282.82 | 2,788,000 | ▲ 3.17% | -1.5% | 7.89% |
| 2026-09-02 | 274.84 | 278.63 | 267.01 | 274.13 | 2,851,000 | ▼ -2.06% | -1.81% | 4.35% |
| 2026-09-01 | 287.35 | 288.99 | 276.68 | 279.91 | 3,442,700 | ▼ -5.75% | -3.24% | 4.45% |
| 2026-08-31 | 292.46 | 297.95 | 290.38 | 296.98 | 2,353,300 | ▲ 2.59% | 1.03% | 2.61% |
| 2026-08-28 | 297.17 | 301.04 | 287.01 | 289.47 | 2,640,000 | ▼ -4.81% | -2.28% | 4.89% |
| 2026-08-27 | 297.16 | 310.14 | 296.8 | 304.09 | 2,745,100 | ▼ nan% | nan% | 4.49% |