| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 308.08 | 338.86 | 307.0 | 330.89 | 3,006,698 | ▲ 3.47% | -3.66% | 10.38% |
| 2026-07-21 | 326.55 | 331.23 | 313.85 | 319.79 | 3,887,000 | ▲ 3.46% | 5.65% | 5.54% |
| 2026-07-20 | 309.39 | 322.67 | 307.4 | 309.09 | 2,945,500 | ▲ 1.8% | 1.9% | 4.97% |
| 2026-07-17 | 304.17 | 314.75 | 289.6 | 303.62 | 7,235,800 | ▼ -5.04% | -4.87% | 8.68% |
| 2026-07-16 | 337.02 | 338.95 | 313.63 | 319.74 | 4,689,900 | ▼ -8.81% | -3.88% | 8.07% |
| 2026-07-15 | 371.57 | 371.57 | 336.01 | 350.62 | 3,380,800 | ▼ -3.08% | 2.71% | 10.58% |
| 2026-07-14 | 392.03 | 392.2 | 360.7 | 361.78 | 3,280,900 | ▼ nan% | nan% | 8.73% |