| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.5 | 10.32 | 9.26 | 10.19 | 3,637,970 | ▼ -16.06% | -21.75% | 11.45% |
| 2026-07-21 | 11.95 | 12.18 | 11.76 | 12.14 | 1,576,200 | ▲ 4.66% | 3.02% | 3.57% |
| 2026-07-20 | 11.82 | 11.91 | 11.46 | 11.6 | 927,000 | ▼ -0.43% | 1.46% | 3.93% |
| 2026-07-17 | 11.29 | 11.95 | 11.24 | 11.65 | 1,138,000 | ▼ -0.51% | -3.59% | 6.32% |
| 2026-07-16 | 11.5 | 11.8 | 11.38 | 11.71 | 1,808,000 | ▼ -1.43% | -3.2% | 3.69% |
| 2026-07-15 | 12.6 | 12.8 | 11.73 | 11.88 | 1,653,000 | ▼ -5.71% | 0.0% | 9.12% |
| 2026-07-14 | 12.74 | 12.9 | 12.5 | 12.6 | 917,400 | ▼ nan% | nan% | 3.2% |