ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.21 | 7.33 | 7.04 | 7.1 | 1,639,018 | ▼ -0.7% | 0.84% | 4.1% |
| 2026-09-03 | 7.53 | 7.53 | 7.12 | 7.15 | 1,102,200 | ▼ -4.92% | 0.13% | 5.76% |
| 2026-09-02 | 7.5 | 7.61 | 7.43 | 7.52 | 1,180,500 | ▲ 0.67% | 0.4% | 2.42% |
| 2026-09-01 | 7.66 | 7.7 | 7.44 | 7.47 | 1,477,300 | ▼ -3.61% | -1.16% | 3.49% |
| 2026-08-31 | 7.73 | 7.78 | 7.54 | 7.75 | 1,711,800 | ▲ 0.39% | 0.13% | 3.18% |
| 2026-08-28 | 7.75 | 7.84 | 7.58 | 7.72 | 1,560,500 | ▼ -0.9% | -0.51% | 3.43% |
| 2026-08-27 | 7.95 | 8.04 | 7.66 | 7.79 | 1,546,400 | ▼ nan% | nan% | 4.96% |