| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.97 | 18.8 | 17.97 | 18.26 | 2,508,481 | ▲ 2.18% | 0.56% | 4.62% |
| 2026-06-01 | 16.45 | 17.93 | 16.38 | 17.87 | 3,809,500 | ▲ 7.98% | -0.6% | 9.46% |
| 2026-05-29 | 17.16 | 17.16 | 16.16 | 16.55 | 3,203,300 | ▼ -2.19% | 1.42% | 6.19% |
| 2026-05-28 | 18.86 | 19.06 | 16.32 | 16.92 | 5,734,500 | ▼ -12.78% | -2.78% | 16.79% |
| 2026-05-27 | 16.79 | 19.98 | 16.59 | 19.4 | 7,012,300 | ▲ 17.65% | 1.82% | 20.43% |
| 2026-05-26 | 15.97 | 16.54 | 15.34 | 16.49 | 1,880,800 | ▲ 5.23% | 1.91% | 7.82% |
| 2026-05-22 | 15.24 | 15.85 | 15.06 | 15.67 | 2,909,600 | ▼ nan% | nan% | 5.25% |