ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1263.5 | 1311.75 | 1260.17 | 1284.88 | 2,530,247 | ▲ 3.59% | 1.87% | 4.09% |
| 2026-10-19 | 1243.39 | 1259.75 | 1239.1 | 1240.34 | 1,959,500 | ▼ -1.33% | -1.09% | 1.67% |
| 2026-10-16 | 1256.0 | 1274.56 | 1251.25 | 1257.03 | 2,412,800 | ▲ 0.43% | 0.35% | 1.86% |
| 2026-10-15 | 1235.04 | 1275.88 | 1230.66 | 1251.61 | 3,752,100 | ▲ 3.55% | 2.18% | 3.67% |
| 2026-10-14 | 1177.87 | 1216.71 | 1174.24 | 1208.74 | 3,162,600 | ▲ 3.62% | 0.97% | 3.62% |
| 2026-10-13 | 1190.7 | 1193.3 | 1158.41 | 1166.51 | 1,843,200 | ▼ -1.36% | 0.68% | 3.01% |
| 2026-10-12 | 1181.24 | 1188.7 | 1172.81 | 1182.62 | 1,252,000 | ▼ nan% | nan% | 1.35% |