| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 1173.91 | 1173.91 | 1155.14 | 1158.59 | 840,549 | ▼ -1.43% | -0.13% | 1.62% |
| 2026-07-21 | 1143.0 | 1177.58 | 1139.0 | 1175.41 | 2,090,700 | ▲ 2.49% | -0.34% | 3.39% |
| 2026-07-20 | 1179.65 | 1187.12 | 1144.43 | 1146.9 | 2,644,200 | ▼ -2.73% | 0.05% | 3.73% |
| 2026-07-17 | 1159.45 | 1187.95 | 1151.01 | 1179.11 | 2,757,500 | ▲ 0.85% | -0.83% | 3.21% |
| 2026-07-16 | 1162.27 | 1189.07 | 1141.2 | 1169.17 | 2,791,100 | ▲ 1.08% | 0.49% | 4.19% |
| 2026-07-15 | 1145.5 | 1160.82 | 1134.4 | 1156.63 | 2,552,200 | ▲ 0.35% | -0.61% | 2.33% |
| 2026-07-14 | 1166.01 | 1166.01 | 1140.74 | 1152.54 | 2,642,900 | ▼ nan% | nan% | 2.22% |