ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 1067.37 | 1077.92 | 1052.15 | 1064.15 | 1,773,918 | ▼ -1.67% | -1.37% | 2.45% |
| 2026-06-01 | 1095.0 | 1106.17 | 1071.6 | 1082.2 | 2,691,000 | ▼ -2.06% | -0.9% | 3.23% |
| 2026-05-29 | 1127.0 | 1132.66 | 1089.01 | 1105.0 | 4,600,800 | ▼ -1.93% | 0.02% | 4.01% |
| 2026-05-28 | 1096.64 | 1149.1 | 1092.01 | 1126.8 | 4,600,700 | ▲ 4.05% | 1.27% | 5.23% |
| 2026-05-27 | 1072.26 | 1093.0 | 1069.9 | 1082.92 | 2,583,000 | ▲ 1.71% | 0.71% | 2.16% |
| 2026-05-26 | 1075.0 | 1082.0 | 1060.36 | 1064.74 | 2,981,000 | ▼ -0.02% | 0.94% | 2.04% |
| 2026-05-22 | 1049.81 | 1070.34 | 1047.07 | 1065.0 | 3,470,600 | ▼ nan% | nan% | 2.22% |