ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 3.98 | 4.07 | 3.7 | 3.75 | 3,018,970 | ▼ -7.64% | -1.97% | 9.89% |
| 2026-07-21 | 3.87 | 4.14 | 3.87 | 4.06 | 4,732,700 | ▲ 7.69% | 2.65% | 6.98% |
| 2026-07-20 | 3.87 | 3.94 | 3.76 | 3.77 | 3,691,200 | ▼ -1.05% | 1.57% | 4.79% |
| 2026-07-17 | 3.61 | 3.99 | 3.38 | 3.81 | 6,007,200 | ▲ 3.25% | -2.17% | 18.05% |
| 2026-07-16 | 4.09 | 4.1 | 3.62 | 3.69 | 4,914,900 | ▼ -12.77% | -3.31% | 13.26% |
| 2026-07-15 | 4.2 | 4.43 | 4.1 | 4.23 | 7,577,600 | ▲ 12.5% | 11.7% | 8.05% |
| 2026-07-14 | 3.81 | 3.9 | 3.74 | 3.76 | 3,831,500 | ▼ nan% | nan% | 4.28% |